Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 11.31 | 11.45 | 11.27 | -0.03 | -0.26% | 1.21M | ||
| 159.60 | 163.15 | 158.10 | -1.70 | -1.05% | 447.37K | ||
| 67.56 | 68.60 | 67.34 | -0.26 | -0.38% | 2.39M | ||
| 198.80 | 199.85 | 195.95 | +0.10 | +0.05% | 927.2K | ||
| 288.00 | 292.30 | 284.30 | +0.80 | +0.28% | 818.86K | ||
| 82.25 | 82.65 | 81.90 | -0.05 | -0.06% | 467.1K | ||
| 9.715 | 9.775 | 9.500 | +0.205 | +2.16% | 999.55K | ||
| 7.84 | 7.97 | 7.77 | -0.05 | -0.63% | 1.68M | ||
| 309.05 | 309.95 | 308.05 | +0.45 | +0.15% | 1.7M | ||
| 142.10 | 143.20 | 136.30 | +5.20 | +3.80% | 226.67K | ||
| 110.40 | 111.10 | 110.20 | -1.10 | -0.99% | 189.16K | ||
| 127.70 | 127.70 | 125.80 | +1.20 | +0.95% | 1.19M | ||
| 316.80 | 319.20 | 312.10 | +2.50 | +0.80% | 404.16K | ||
| 187.40 | 189.80 | 186.40 | +0.10 | +0.05% | 609.38K | ||
| 117.00 | 119.10 | 116.60 | -0.30 | -0.26% | 243.33K | ||
| 203.30 | 206.70 | 202.80 | -3.20 | -1.55% | 861.22K | ||
| 829.00 | 841.50 | 819.00 | -13.00 | -1.54% | 169.55K | ||
| 510.00 | 518.00 | 507.00 | -8.00 | -1.54% | 21.97K | ||
| 640.00 | 642.00 | 634.00 | +4.00 | +0.63% | 31.04K | ||
| 6.14 | 6.14 | 5.85 | +0.27 | +4.60% | 762.56K | ||
| 146.80 | 148.40 | 144.00 | +2.80 | +1.94% | 49.29K | ||
| 617.00 | 624.50 | 612.50 | -2.00 | -0.32% | 130.61K | ||
| 273.10 | 276.80 | 273.00 | -2.20 | -0.80% | 322.61K | ||
| 185.20 | 186.10 | 184.00 | -0.80 | -0.43% | 209.85K | ||
| 1.73 | 1.75 | 1.69 | +0.03 | +1.88% | 4.1M | ||
| 49.72 | 50.30 | 49.10 | -0.10 | -0.20% | 676.64K | ||
| 132.50 | 133.40 | 130.30 | +1.10 | +0.84% | 404.84K | ||
| 14.74 | 14.95 | 14.46 | -0.06 | -0.41% | 4.39M | ||
| 655.00 | 673.50 | 631.50 | -23.00 | -3.39% | 354.38K | ||
| 340.20 | 345.80 | 329.00 | +7.20 | +2.16% | 124.14K | ||
| 117.40 | 118.80 | 116.80 | -0.20 | -0.17% | 115.77K | ||
| 119.70 | 123.50 | 119.20 | -2.50 | -2.05% | 448K | ||
| 174.00 | 176.60 | 172.00 | +1.20 | +0.69% | 284.6K | ||
| 24.50 | 24.60 | 23.00 | +1.15 | +4.93% | 616.41K | ||
| 148.80 | 150.40 | 147.60 | +0.80 | +0.54% | 21.54K | ||
| 251.50 | 254.50 | 240.00 | +3.50 | +1.41% | 31.2K | ||
| 62.80 | 63.10 | 60.30 | +2.30 | +3.80% | 141.98K | ||
| 23.00 | 23.30 | 22.10 | +0.50 | +2.22% | 40.8K | ||
| 6.15 | 6.34 | 5.71 | +0.46 | +8.05% | 10.12M | ||
| 62.00 | 62.00 | 61.50 | 0.00 | 0.00% | 25.58K | ||
| 138.60 | 141.80 | 138.00 | -3.00 | -2.12% | 249.26K | ||
| 193.20 | 194.40 | 190.40 | -0.40 | -0.21% | 168.13K | ||
| 31.50 | 31.50 | 30.50 | +0.84 | +2.74% | 522.89K | ||
| 78.15 | 80.00 | 78.00 | -0.45 | -0.57% | 189.31K | ||
| 108.80 | 111.00 | 108.40 | -0.60 | -0.55% | 40.78K | ||
| 44.38 | 45.12 | 44.20 | +0.30 | +0.68% | 767.71K | ||
| 330.60 | 335.40 | 319.80 | +7.60 | +2.35% | 149.38K | ||
| 71.15 | 71.50 | 70.50 | +0.65 | +0.92% | 159.92K | ||
| 151.00 | 158.00 | 150.20 | -4.60 | -2.96% | 24.75K | ||
| 9.36 | 9.45 | 9.35 | -0.08 | -0.85% | 245.67K | ||
| 313.60 | 314.40 | 310.00 | +3.60 | +1.16% | 32.5K | ||
| 62.35 | 63.55 | 62.10 | -0.10 | -0.16% | 254.3K | ||
| 103.50 | 103.70 | 99.30 | +3.20 | +3.19% | 401.12K | ||
| 31.65 | 32.40 | 31.65 | -0.55 | -1.71% | 282.31K | ||
| 21.34 | 21.38 | 20.64 | +0.60 | +2.89% | 1.15M | ||
| 19.54 | 20.26 | 19.24 | -0.22 | -1.11% | 5.25M | ||
| 114.00 | 114.00 | 113.60 | +0.40 | +0.35% | 69.6K | ||
| 6.92 | 7.30 | 6.90 | -0.22 | -3.08% | 258.51K | ||
| 89.40 | 90.95 | 88.85 | +0.50 | +0.56% | 1.23M | ||
| 9.37 | 9.50 | 9.19 | -0.03 | -0.32% | 826.45K | ||
| 7.33 | 7.58 | 7.15 | +0.18 | +2.45% | 3.5M | ||
| 54.70 | 56.50 | 54.00 | +1.60 | +3.01% | 1.01M | ||
| 7.42 | 7.78 | 6.92 | +0.27 | +3.78% | 1.49M | ||
| 3.24 | 3.36 | 3.15 | +0.06 | +1.76% | 2.74M | ||
| 16.08 | 16.13 | 15.47 | +0.78 | +5.10% | 2.85M | ||
| 119.70 | 123.60 | 117.80 | -0.40 | -0.33% | 1.17M | ||
| 35.62 | 36.17 | 35.30 | -0.24 | -0.67% | 4.64M | ||
| 14.14 | 14.65 | 13.45 | +0.09 | +0.64% | 1.14M |