Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 218.12 | 222.00 | 218.12 | -1.87 | -0.85% | 21.21K | ||
| 36.50 | 36.50 | 35.22 | +0.50 | +1.39% | 455K | ||
| 29.25 | 30.32 | 28.71 | +1.05 | +3.72% | 70K | ||
| 1,299.0 | 1,310.0 | 1,296.0 | -0.9 | -0.07% | 21.74K | ||
| 7,325.0 | 7,450.0 | 7,301.0 | -76.0 | -1.03% | 76 | ||
| 809.00 | 835.00 | 772.00 | -25.43 | -3.05% | 35 | ||
| 7.25 | 7.25 | 7.25 | +0.02 | +0.28% | 1K | ||
| 670.00 | 674.75 | 664.99 | +5.49 | +0.83% | 8.8K | ||
| 35.80 | 36.00 | 35.40 | +0.01 | +0.03% | 187.5K | ||
| 98.00 | 98.05 | 98.00 | 0.00 | 0.00% | 8K | ||
| 22.26 | 22.44 | 22.02 | +0.14 | +0.63% | 743.5K | ||
| 386.00 | 392.00 | 384.35 | +0.22 | +0.06% | 20.96K | ||
| 392.89 | 399.00 | 390.23 | +2.35 | +0.60% | 516.63K | ||
| 59.18 | 59.85 | 58.55 | +0.28 | +0.48% | 236.67K | ||
| 97.68 | 97.75 | 96.70 | +0.85 | +0.88% | 195.64K | ||
| 22.40 | 22.64 | 22.21 | +0.20 | +0.90% | 802.73K | ||
| 5.10 | 5.24 | 5.06 | +0.05 | +0.99% | 3.47M | ||
| 4.63 | 4.84 | 4.58 | -0.11 | -2.32% | 25.21M | ||
| 33.80 | 35.00 | 33.40 | -0.40 | -1.17% | 979.52K | ||
| 163.16 | 166.98 | 163.00 | -2.00 | -1.21% | 85.5K | ||
| 88.40 | 90.55 | 87.86 | -1.73 | -1.92% | 5.94M | ||
| 160.25 | 162.00 | 159.00 | -1.06 | -0.66% | 35.15K | ||
| 86.75 | 91.90 | 86.75 | +2.64 | +3.14% | 4K | ||
| 353.50 | 358.00 | 348.06 | +1.31 | +0.37% | 226.03K | ||
| 49.05 | 50.99 | 49.00 | -1.05 | -2.10% | 336.98K | ||
| 42.80 | 43.99 | 42.60 | -0.70 | -1.61% | 991.8K | ||
| 33.20 | 33.75 | 32.91 | +0.27 | +0.82% | 4.91M | ||
| 22.80 | 23.10 | 22.25 | -0.03 | -0.13% | 7.7M | ||
| 39.30 | 40.19 | 38.90 | +0.56 | +1.45% | 2.22M | ||
| 143.20 | 145.90 | 142.00 | +1.27 | +0.89% | 1.85M | ||
| 209.00 | 213.98 | 201.02 | +8.45 | +4.21% | 56.4K | ||
| 29.70 | 30.60 | 29.10 | +0.21 | +0.71% | 2.03M | ||
| 135.01 | 140.00 | 135.00 | -2.19 | -1.60% | 101.5K | ||
| 114.50 | 115.26 | 113.10 | +1.07 | +0.94% | 3.83M | ||
| 60.20 | 60.87 | 59.50 | +0.20 | +0.33% | 38K | ||
| 70.25 | 70.25 | 70.20 | +0.25 | +0.36% | 1.5K | ||
| 703.50 | 720.00 | 695.00 | -8.37 | -1.18% | 107.04K | ||
| 136.85 | 138.11 | 136.40 | -0.05 | -0.04% | 1.94M | ||
| 370.00 | 370.00 | 370.00 | +9.05 | +2.51% | 4 | ||
| 882.00 | 884.00 | 880.00 | -2.57 | -0.29% | 974 | ||
| 1,590.00 | 1,598.99 | 1,575.00 | +6.09 | +0.38% | 1.34K | ||
| 164.30 | 168.00 | 162.30 | -0.91 | -0.55% | 346.52K | ||
| 4.66 | 4.70 | 4.56 | +0.02 | +0.43% | 24.74M | ||
| 32.40 | 33.08 | 31.60 | -0.28 | -0.86% | 1.68M | ||
| 221.00 | 224.00 | 219.00 | -2.50 | -1.12% | 106.88K | ||
| 91.00 | 91.50 | 91.00 | -1.29 | -1.40% | 4.02K | ||
| 2,790.00 | 2,833.00 | 2,720.00 | +71.40 | +2.63% | 102K | ||
| 875.50 | 881.74 | 869.00 | +8.78 | +1.01% | 207.22K | ||
| 39.99 | 41.16 | 39.61 | -0.92 | -2.25% | 3.69M | ||
| 208.00 | 208.50 | 203.51 | +4.01 | +1.97% | 339.1K | ||
| 217.20 | 219.00 | 211.03 | +6.15 | +2.91% | 1.19M | ||
| 18.49 | 18.73 | 18.40 | +0.07 | +0.38% | 1.5M | ||
| 608.00 | 611.99 | 607.11 | +0.48 | +0.08% | 81.11K | ||
| 423.00 | 432.00 | 420.00 | +0.85 | +0.20% | 23.02K | ||
| 39.97 | 40.30 | 39.36 | +0.36 | +0.91% | 4.9M | ||
| 174.51 | 177.00 | 173.00 | -1.07 | -0.61% | 25.16K | ||
| 304.00 | 310.00 | 302.89 | -0.57 | -0.19% | 781.79K | ||
| 29.68 | 30.15 | 29.45 | -0.35 | -1.17% | 640.09K | ||
| 72.99 | 75.44 | 72.70 | -1.04 | -1.40% | 752.42K | ||
| 34.37 | 34.95 | 34.37 | -0.38 | -1.09% | 267.77K | ||
| 137.30 | 138.20 | 134.75 | +2.48 | +1.84% | 9.11M | ||
| 14.25 | 14.65 | 14.07 | -0.23 | -1.59% | 1.89M | ||
| 27.18 | 27.95 | 26.91 | -0.60 | -2.16% | 10.25M | ||
| 500.00 | 503.00 | 480.00 | +9.52 | +1.94% | 15.62K | ||
| 183.90 | 185.80 | 182.95 | +0.75 | +0.41% | 1.12M | ||
| 506.02 | 521.00 | 500.01 | +12.96 | +2.63% | 632.6K | ||
| 124.76 | 125.90 | 123.60 | +0.49 | +0.39% | 5.82M | ||
| 897.0 | 897.0 | 871.0 | +7.0 | +0.79% | 453 | ||
| 158.10 | 161.84 | 157.80 | -2.10 | -1.31% | 483.94K | ||
| 7,950.0 | 8,000.0 | 7,900.0 | -71.4 | -0.89% | 328 | ||
| 61.59 | 61.85 | 59.51 | +1.31 | +2.17% | 10.1M | ||
| 840.00 | 895.00 | 836.51 | +5.17 | +0.62% | 19.6K | ||
| 146.00 | 149.50 | 145.80 | -0.47 | -0.32% | 406.38K | ||
| 140.00 | 142.88 | 137.00 | +0.09 | +0.06% | 19.79K | ||
| 46.60 | 47.50 | 46.55 | +0.05 | +0.11% | 8.5K | ||
| 72.50 | 72.80 | 70.30 | +1.66 | +2.34% | 5.4M | ||
| 394.96 | 394.96 | 366.00 | +27.56 | +7.50% | 35.25K | ||
| 25.16 | 25.36 | 25.13 | 0.00 | 0.00% | 1.56M | ||
| 113.02 | 115.00 | 113.00 | -0.30 | -0.26% | 138K | ||
| 67.25 | 68.51 | 66.06 | -0.50 | -0.74% | 1.52M | ||
| 19,000.0 | 19,300.0 | 19,000.0 | -7.7 | -0.04% | 35 | ||
| 198.70 | 199.00 | 196.20 | +2.41 | +1.23% | 666.11K | ||
| 3.62 | 3.70 | 3.60 | +0.04 | +1.12% | 1.32M | ||
| 109.00 | 109.00 | 109.00 | +3.56 | +3.38% | 41 | ||
| 73.00 | 74.00 | 72.46 | -0.08 | -0.11% | 83.89K | ||
| 76.91 | 78.00 | 76.01 | -0.83 | -1.07% | 534.63K | ||
| 54.99 | 55.00 | 54.99 | +0.74 | +1.36% | 23.5K | ||
| 18.45 | 18.60 | 18.41 | 0.00 | 0.00% | 181.5K | ||
| 59.10 | 59.50 | 55.81 | +2.09 | +3.67% | 3.66M | ||
| 152.40 | 154.99 | 146.15 | +6.54 | +4.48% | 2.47M | ||
| 75.80 | 79.99 | 75.10 | -2.24 | -2.87% | 418.22K | ||
| 15.80 | 15.90 | 14.70 | +0.06 | +0.38% | 553K | ||
| 6.95 | 7.12 | 6.86 | +0.06 | +0.87% | 5.3M | ||
| 389.65 | 389.70 | 385.45 | +0.88 | +0.23% | 366.3K | ||
| 15.90 | 15.98 | 15.60 | +0.39 | +2.51% | 38.5K | ||
| 12.20 | 12.45 | 11.50 | +0.51 | +4.36% | 4.99M | ||
| 93.50 | 95.00 | 92.74 | -0.16 | -0.17% | 58.04K | ||
| 82.45 | 84.00 | 81.50 | -1.14 | -1.36% | 300.79K | ||
| 7.30 | 7.30 | 7.25 | +0.05 | +0.69% | 7.5K | ||
| 68.83 | 72.24 | 68.25 | -1.31 | -1.87% | 661.09K |