Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,463.0 | 2,473.0 | 2,453.0 | +3.0 | +0.12% | 4.07M | ||
| 705.40 | 708.00 | 700.60 | +6.20 | +0.89% | 52.39M | ||
| 216.48 | 216.75 | 213.75 | +1.92 | +0.89% | 21.23M | ||
| 7,854.0 | 7,930.0 | 7,832.0 | -86.0 | -1.08% | 216.85K | ||
| 502.50 | 510.70 | 501.30 | -2.50 | -0.50% | 16.71M | ||
| 9,344.0 | 9,388.0 | 9,248.0 | +82.0 | +0.89% | 101.7K | ||
| 54.46 | 54.62 | 54.16 | +0.14 | +0.26% | 99.65M | ||
| 274.30 | 277.40 | 273.60 | -0.30 | -0.11% | 2.25M | ||
| 322.90 | 324.40 | 319.59 | +2.90 | +0.91% | 8.92M | ||
| 790.40 | 795.40 | 782.80 | 0.00 | 0.00% | 1.8M | ||
| 72.320 | 72.940 | 70.000 | +2.340 | +3.34% | 98.43M | ||
| 12,318.0 | 12,406.0 | 12,304.0 | 0.0 | 0.00% | 516.69K | ||
| 244.30 | 246.00 | 242.50 | -2.00 | -0.81% | 5.33M | ||
| 1,882.54 | 1,886.00 | 1,865.50 | +18.54 | +0.99% | 879.74K | ||
| 4,607.0 | 4,647.0 | 4,600.0 | +8.0 | +0.17% | 2.53M | ||
| 268.60 | 272.80 | 263.10 | +3.30 | +1.24% | 2.79M | ||
| 3,447.00 | 3,449.00 | 3,416.00 | +36.00 | +1.06% | 1.5M | ||
| 139.05 | 139.40 | 137.20 | +1.60 | +1.16% | 4.25M | ||
| 2,942.00 | 2,943.00 | 2,907.00 | +23.00 | +0.79% | 1.33M | ||
| 849.20 | 850.20 | 842.40 | +4.80 | +0.57% | 382.21K | ||
| 313.50 | 314.75 | 312.60 | +0.90 | +0.29% | 23.83M | ||
| 2,840.5 | 2,863.0 | 2,823.5 | +9.0 | +0.32% | 1.02M | ||
| 2,011.36 | 2,025.98 | 1,994.00 | -0.64 | -0.03% | 61.51K | ||
| 1,038.00 | 1,045.76 | 1,030.00 | -2.00 | -0.19% | 191.26K | ||
| 5,539.0 | 5,571.5 | 5,473.0 | -25.0 | -0.45% | 1.31M | ||
| 2,613.4 | 2,749.5 | 2,596.5 | -93.6 | -3.46% | 5.4M | ||
| 3,118.0 | 3,156.4 | 3,116.0 | -20.0 | -0.64% | 145.98K | ||
| 1,191.0 | 1,214.5 | 1,163.0 | +26.0 | +2.23% | 647.82K | ||
| 1,810.00 | 1,811.00 | 1,796.50 | 0.00 | 0.00% | 2.2M | ||
| 499.60 | 500.40 | 488.60 | +7.60 | +1.55% | 1.15M | ||
| 488.10 | 488.80 | 483.40 | -0.10 | -0.02% | 1.83M | ||
| 1,195.00 | 1,197.00 | 1,189.50 | -0.50 | -0.04% | 362.91K | ||
| 987.60 | 991.00 | 978.80 | +3.40 | +0.35% | 1.06M | ||
| 2,714.0 | 2,725.0 | 2,681.0 | +27.0 | +1.00% | 357.21K | ||
| 9,040.0 | 9,110.0 | 9,024.0 | -54.0 | -0.59% | 83.39K | ||
| 1,355.25 | 1,359.00 | 1,338.50 | +6.25 | +0.46% | 6.19M | ||
| 2,268.00 | 2,282.00 | 2,245.00 | +10.00 | +0.44% | 308.41K | ||
| 421.00 | 422.60 | 415.40 | +0.30 | +0.07% | 16.86M | ||
| 3,127.0 | 3,138.0 | 3,092.0 | +20.0 | +0.64% | 202.74K | ||
| 2,706.0 | 2,711.0 | 2,676.0 | +9.0 | +0.33% | 142.66K | ||
| 1,107.00 | 1,111.00 | 1,087.50 | +16.50 | +1.51% | 401.2K | ||
| 4,303.0 | 4,325.0 | 4,285.0 | -11.0 | -0.26% | 858.91K | ||
| 1,830.81 | 1,833.00 | 1,803.30 | +30.81 | +1.71% | 560.04K | ||
| 774.00 | 781.60 | 767.40 | -2.00 | -0.26% | 3.92M | ||
| 851.80 | 852.20 | 846.80 | +3.60 | +0.42% | 495.93K | ||
| 2,089.00 | 2,100.00 | 2,074.00 | +1.00 | +0.05% | 193.51K | ||
| 2,622.7 | 2,635.0 | 2,577.0 | +39.7 | +1.54% | 192.45K | ||
| 496.20 | 499.80 | 485.00 | +11.20 | +2.31% | 628.53K | ||
| 1,719.00 | 1,732.00 | 1,716.00 | -13.00 | -0.75% | 277.13K | ||
| 611.40 | 611.80 | 600.00 | +6.00 | +0.99% | 1.69M | ||
| 1,019.50 | 1,019.50 | 1,001.00 | +13.00 | +1.29% | 765.24K | ||
| 4,916.0 | 4,948.0 | 4,890.0 | 0.0 | 0.00% | 246.65K | ||
| 1,591.00 | 1,617.50 | 1,572.00 | +11.50 | +0.73% | 465.81K | ||
| 278.60 | 281.80 | 278.15 | -0.40 | -0.14% | 3.48M | ||
| 4,818.5 | 4,829.0 | 4,766.0 | +3.5 | +0.07% | 91.87K | ||
| 1,120.50 | 1,128.00 | 1,108.50 | +6.50 | +0.58% | 4.87M | ||
| 1,873.00 | 1,899.00 | 1,862.00 | +5.00 | +0.27% | 118.79K | ||
| 111.45 | 111.80 | 109.35 | +2.50 | +2.29% | 19.43M | ||
| 884.14 | 893.20 | 876.20 | +8.54 | +0.98% | 583.39K | ||
| 374.6 | 375.6 | 368.6 | +5.2 | +1.41% | 582.76K | ||
| 421.60 | 424.40 | 417.53 | +2.60 | +0.62% | 8.5M | ||
| 2,313.00 | 2,320.00 | 2,300.00 | +6.00 | +0.26% | 781.92K | ||
| 2,194.00 | 2,206.00 | 2,176.00 | +2.00 | +0.09% | 134.13K | ||
| 670.50 | 674.50 | 665.00 | +4.50 | +0.68% | 471.37K | ||
| 883.60 | 888.00 | 875.00 | +5.40 | +0.62% | 983.96K | ||
| 2,329.0 | 2,335.0 | 2,292.0 | +21.0 | +0.91% | 118.03K | ||
| 547.00 | 548.40 | 536.20 | +11.80 | +2.20% | 617.91K | ||
| 827.50 | 833.50 | 806.00 | +10.00 | +1.22% | 193.57K | ||
| 372.41 | 373.60 | 365.97 | +5.61 | +1.53% | 2.57M | ||
| 143.15 | 143.45 | 140.80 | -0.05 | -0.04% | 12.3M | ||
| 9,210.0 | 9,243.9 | 9,115.0 | +35.0 | +0.38% | 16.91K | ||
| 822.00 | 830.50 | 807.00 | +7.50 | +0.92% | 908.4K | ||
| 5,956.0 | 5,990.0 | 5,906.0 | +32.0 | +0.54% | 412.99K | ||
| 952.50 | 966.50 | 951.00 | -5.00 | -0.52% | 358.21K | ||
| 15,880.0 | 16,140.0 | 15,595.0 | -310.0 | -1.92% | 1.2M | ||
| 670.50 | 673.00 | 663.00 | 0.00 | 0.00% | 714.43K | ||
| 578.00 | 588.00 | 574.01 | 0.00 | 0.00% | 333.05K | ||
| 3,462.0 | 3,464.0 | 3,421.0 | +30.0 | +0.87% | 713.95K | ||
| 5,225.0 | 5,225.0 | 5,145.0 | +15.0 | +0.29% | 105.89K | ||
| 913.67 | 920.00 | 907.50 | +3.67 | +0.40% | 351.86K | ||
| 366.80 | 383.30 | 340.20 | +24.80 | +7.25% | 5.89M | ||
| 487.90 | 488.15 | 475.15 | +12.50 | +2.63% | 22.67M | ||
| 184.60 | 187.52 | 184.15 | -1.85 | -0.99% | 20.42M | ||
| 123.93 | 124.36 | 122.55 | +0.83 | +0.67% | 2.29M | ||
| 508.16 | 509.00 | 502.36 | -0.34 | -0.07% | 1.37M | ||
| 3,744.0 | 3,786.0 | 3,728.0 | +8.0 | +0.21% | 624.29K | ||
| 5,717.2 | 5,900.0 | 5,590.0 | -187.8 | -3.18% | 141.32K | ||
| 2,905.0 | 2,944.5 | 2,900.0 | -32.0 | -1.09% | 13.72M | ||
| 774.40 | 784.80 | 768.80 | -2.80 | -0.36% | 897.8K | ||
| 4,068.00 | 4,090.00 | 4,006.00 | +8.00 | +0.20% | 156.22K | ||
| 2,738.0 | 2,742.0 | 2,714.0 | +14.0 | +0.51% | 141.14K | ||
| 755.40 | 757.57 | 744.00 | +10.00 | +1.34% | 576.03K | ||
| 551.00 | 554.00 | 545.60 | -1.00 | -0.18% | 1.74M | ||
| 262.40 | 263.40 | 258.40 | +2.40 | +0.92% | 1.5M | ||
| 4,138.00 | 4,188.92 | 4,134.00 | -4.00 | -0.10% | 79.88K | ||
| 206.70 | 207.60 | 204.30 | +0.70 | +0.34% | 2.6M | ||
| 118.90 | 119.50 | 116.80 | +0.90 | +0.76% | 2.7M | ||
| 1,717.00 | 1,737.00 | 1,703.00 | +24.00 | +1.42% | 141.5K | ||
| 328.10 | 328.80 | 325.40 | -0.30 | -0.09% | 11.16M |
Federal Reserve Chairman Jerome Powell provided an optimistic overview of the US economy during a discussion at the Foreign Bankers' Association's Annual General Meeting in...
Analysts at Wells Fargo (NYSE:WFC) believe the S&P 500 pullback may provide a "great" rebalancing opportunity. After reaching a record high on March 28, the S&P 500 Index hit a...
(Reuters) - U.S. President Joe Biden on Tuesday unveiled a bundle of steep tariff increases on an array of Chinese imports including electric vehicles, computer chips and medical...
Friday's highs continue to play as a top but yesterday's losses didn't undercut Friday's lows, leaving things in a bit of a 'No-Mans Land'.The Nasdaq returned to a 'buy' trigger...
Welcome to this week's Market Outlook.We closed last week on a bullish note as the major US indices signaled weekly buys, aligning with the Canadian market's existing weekly buy...
We have seen this before - a rally of a few weeks tops off with a reversal candlestick, but the next day, the rally continues.Things were perhaps a little more bearish for the...
| Tuesday, May 14, 2024 | ||||||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Flutter Entertainment(FLTRF) | EPS / Forecast | Revenue / Forecast | 0.0796 / 0.743 | 2.7B / 2.84B | ||
Vodafone Group PLC(VOD) | EPS / Forecast | Revenue / Forecast | -- / 0.05 | -- / 21,302M | ||
Greggs(GRG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Spirent(SPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||