Sri Lanka Stocks

Stay on top of current data on the stock market in Sri Lanka, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Ambeon	42.30	42.30	41.40	0.00	0.00%	7.07K	13/05
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	1.38K	13/05
Distilleries of Sri Lanka	27.80	28.40	27.80	-0.20	-0.71%	750.63K	13/05
Ceylon Guardian Invest	101.50	106.00	101.50	-4.50	-4.25%	17.89K	13/05
Lake House Printers & Publishers	180.75	181.00	180.75	-13.50	-6.95%	3	13/05
Colombo Fort Land & Building	30.00	30.40	29.60	-0.90	-2.91%	621	13/05
HDFC Bank of Sri Lanka	36.60	37.00	35.90	-0.40	-1.08%	1.33K	13/05
Commercial Develop Co	125.75	126.75	121.00	-0.25	-0.20%	305	13/05
Lanka Hospitals	113.00	113.25	110.00	-0.75	-0.66%	36.23K	13/05
Blue Diamonds Jewellery	0.30	0.30	0.20	0.00	0.00%	95.67K	13/05
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	38.00	38.10	38.00	-2.40	-5.94%	500	13/05
Aitken Spence Hotel	65.90	66.00	65.50	+0.10	+0.15%	42.46K	13/05
Commercial Bank of Ceylon	92.10	93.00	92.10	-0.90	-0.97%	66.19K	13/05
Pan Asia Banking	23.40	23.60	23.20	+0.10	+0.43%	805.78K	13/05
Malwatte Valley Plantations	58.90	59.00	58.90	-0.10	-0.17%	101	13/05
Colombo Land Develop	19.60	20.30	19.50	-0.70	-3.45%	10.26K	13/05
Diesel & Motor Engineering	661.75	679.75	661.25	-16.25	-2.40%	4.08K	13/05
Hayleys Fabric	42.50	42.70	42.00	+0.60	+1.43%	299.46K	13/05
Merchant Bank of Sri Lanka	6.20	6.50	6.00	-0.10	-1.59%	222.03K	13/05
Radiant Gems Int	101.00	106.00	101.00	-6.00	-5.61%	3.82K	13/05
Richard Pieris and	22.00	22.20	21.60	0.00	0.00%	7.83K	13/05
ACME Printing & Packaging	6.20	6.30	6.20	+0.20	+3.33%	112	13/05
Asian Hotels & Properties	70.00	71.80	70.00	-1.80	-2.51%	16.71K	13/05
Bogawantalawa Tea Estates	37.00	37.00	37.00	0.00	0.00%	10K	13/05
Commercial Bank of Ceylon	116.75	117.50	115.75	-0.25	-0.21%	211.38K	13/05
Galle Face Capital Partners	33.30	34.00	33.30	-0.20	-0.60%	221.21K	13/05
Kelani Valley Plantations	77.00	77.80	75.00	+2.30	+3.08%	65.15K	13/05
National Development Bank	84.00	84.00	80.50	+3.50	+4.35%	2.13M	10/05
Tea Smallholder Factories	40.50	41.60	40.50	-2.00	-4.71%	5.87K	13/05
Udapussellawa Plantations	72.90	73.00	72.20	+1.40	+1.96%	6.23K	13/05
Softlogic Life Ins	67.20	67.50	65.00	+2.20	+3.38%	266.41K	13/05
Ceylon Beverage	1,530.00	1,530.00	1,510.00	+70.00	+4.79%	11	13/05
Chevron Lubricants Lanka	116.00	116.25	115.50	0.00	0.00%	56K	13/05
Colombo Fort Investments	72.90	73.90	65.80	-0.60	-0.82%	641	10/05
Hapugastenne Plantations	32.50	32.70	31.60	-0.30	-0.91%	1.63K	10/05
Muller & Phipps	1.30	1.30	1.20	0.00	0.00%	610	13/05
Overseas Realty	18.40	18.40	17.50	+0.80	+4.55%	967.86K	13/05
Pegasus Hotels of Ceylon	28.30	28.30	28.30	-0.10	-0.35%	11	13/05
PMF Finance	5.50	5.90	5.50	-0.50	-8.33%	19.56K	13/05
Royal Palms Beach Hotels	34.60	34.60	33.00	+1.70	+5.17%	5.08K	13/05
Tokyo Cement Lanka	47.60	48.20	47.10	0.00	0.00%	436.28K	13/05
Asiri Surgical Hospital	11.40	11.40	11.40	0.00	0.00%	1.52K	13/05
Asiri Hospital	24.40	24.40	24.40	0.00	0.00%	1K	13/05
Hatton National Bank	163.00	163.50	162.50	0.00	0.00%	26.54K	13/05
Kingsbury	11.10	11.30	11.00	+0.20	+1.83%	29.76K	13/05
Sigiriya Village Hotels	46.00	46.00	46.00	+2.00	+4.55%	1.02K	13/05
Talawakelle Tea Estate	122.50	124.75	116.50	+2.00	+1.66%	35.84K	13/05
Lion Brewery Ceylon	1,130.25	1,200.00	1,130.25	+0.25	+0.02%	21	13/05
Tokyo Cement	55.40	55.50	54.10	+0.40	+0.73%	190.8K	13/05
Agalawatte Plantations	34.50	34.70	34.20	+0.30	+0.88%	435.92K	13/05
Cargo Boat Develop	57.90	57.90	57.20	+2.90	+5.27%	4K	13/05
Ceylon Grain Elevators	182.50	185.00	182.50	-4.50	-2.41%	48.91K	13/05
First Capital	29.90	30.00	29.40	+0.20	+0.67%	167.68K	13/05
Lanka Milk Foods	31.90	32.80	31.00	-0.80	-2.45%	1.38M	13/05
Namunukula Plantations	348.50	357.75	348.25	-1.50	-0.43%	1.69K	13/05
Richard Pieris Exports	450.00	462.50	440.00	0.00	0.00%	1.6K	13/05
Tangerine Beach Hotels	65.00	65.00	63.00	+2.10	+3.34%	5.68K	13/05
Vallibel Power Erathna	7.90	8.00	7.80	0.00	0.00%	83.21K	13/05
Balangoda Plantations	49.90	50.00	48.90	+1.00	+2.04%	55.42K	13/05
Bogala Graphite Lanka	55.00	55.90	55.00	-0.50	-0.90%	14.57K	13/05
Kahawatte Plantations	17.50	17.80	17.20	0.00	0.00%	1.73K	10/05
Madulsima Plantations	9.80	10.20	9.80	-0.50	-4.85%	86.63K	13/05
Mahaweli Reach Hotel	15.10	15.10	15.10	0.00	0.00%	100	13/05
Maskeliya Plantations	32.50	32.70	32.10	-0.40	-1.22%	77.15K	13/05
East West Properties	9.70	9.70	9.60	-0.20	-2.02%	35.2K	13/05
Elpitiya Plantations	122.00	122.25	118.50	+2.00	+1.67%	12.19K	13/05
Hatton National Bank	203.00	204.00	202.25	-1.00	-0.49%	220.89K	13/05
John Keells	207.50	209.75	206.25	-1.50	-0.72%	342.1K	13/05
Keells Food Products	151.00	155.00	151.00	-4.00	-2.58%	1.01K	13/05
Kotagala Plantations	6.40	6.40	6.20	0.00	0.00%	83.47K	13/05
Nation Lanka Finance	0.40	0.40	0.30	0.00	0.00%	346.26K	13/05
PGP Glass Ceylon	29.30	29.40	28.70	+0.30	+1.03%	44.32K	13/05
Royal Ceramics Lanka	36.80	37.00	36.20	0.00	0.00%	2.05M	13/05
Samson Int	165.00	169.75	165.00	-5.00	-2.94%	42	13/05
Fortress Resorts	25.30	26.40	25.30	-0.70	-2.69%	12.13K	13/05
Lighthouse Hotel	44.40	44.40	42.60	-0.20	-0.45%	2	13/05
Watawala Plantations	91.90	92.00	90.60	+0.90	+0.99%	244.55K	13/05
York Arcade	132.50	133.00	132.50	-10.00	-7.02%	50	13/05
Alliance Finance	106.75	106.75	105.00	0.00	0.00%	29.52K	13/05
Browns Beach Hotels	15.00	15.50	15.00	0.00	0.00%	29.56K	13/05
CT Land Develop	24.30	25.00	24.30	-0.80	-3.19%	3.55K	13/05
Carson Cumberbatch	270.00	289.00	270.00	-10.00	-3.57%	88	13/05
Ceylon Hospitals	105.00	108.25	99.00	+6.10	+6.17%	356	13/05
Ceylon Tea Services	1,000.00	1,000.00	999.75	0.00	0.00%	353	13/05
Dankotuwa Porcelain	25.00	25.00	24.00	-0.10	-0.40%	4.17K	13/05
Gestetner of Ceylon	108.00	108.50	108.00	-1.00	-0.92%	550	13/05
Industrial Asphalts	0.30	0.40	0.30	0.00	0.00%	1.08M	13/05
Kegalle Plantations	125.75	125.75	119.50	+5.75	+4.79%	812	13/05
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	17.00	17.00	16.80	+0.20	+1.19%	93.08K	13/05
Renuka Shaw Wallace	13.80	14.00	13.70	-0.20	-1.43%	14.68K	13/05
Seylan Developments	19.00	19.00	19.00	-0.50	-2.56%	1.41K	13/05
United Motors Lanka	71.10	72.40	71.10	-1.30	-1.80%	6.45K	13/05
Central Industries	133.75	136.75	133.50	+2.75	+2.10%	27.19K	13/05
Ceylinco Insurance	2,599.00	2,599.00	2,599.00	+73.00	+2.89%	15	13/05
Ceylon Cold Stores	63.80	65.50	63.50	-1.10	-1.69%	35.01K	13/05
Harischandra Mills	4,000.00	4,000.00	4,000.00	+25.00	+0.63%	2	29/04
Horana Plantations	39.70	39.70	39.70	+0.70	+1.79%	1	13/05
Hunas Falls Hotels	26.00	27.70	26.00	-1.00	-3.70%	52.22K	13/05
John Keells Hotels	19.20	19.30	18.90	+0.30	+1.59%	1.01M	13/05
LOLC Holdings	495.00	500.00	490.00	0.00	0.00%	35.7K	13/05
Laxapana Batteries	17.00	17.00	16.70	+0.20	+1.19%	2.2K	13/05
Nations Trust Bank	123.00	123.00	121.00	+1.00	+0.82%	207.07K	13/05
Nawaloka Hospitals	4.20	4.30	4.10	0.00	0.00%	56.83K	13/05
Palm Garden Hotels	50.80	51.50	49.20	-1.00	-1.93%	9.7K	13/05
Serendib Hotels	10.60	10.60	10.60	+0.30	+2.91%	3.05K	13/05
Abans Electricals	191.00	191.25	184.25	0.00	0.00%	11.36K	13/05
Cargills	372.00	372.00	371.00	-3.00	-0.80%	68	13/05
Ceylon Investment	60.00	61.90	60.00	-1.50	-2.44%	14.17K	13/05
Convenience Foods	909.00	909.00	909.00	+29.00	+3.30%	22	13/05
Eastern Merchants	7.70	7.70	7.50	+0.20	+2.67%	800	13/05
Ceylon Land Equity	8.40	8.60	8.40	0.00	0.00%	342.87K	13/05
Renuka City Hotel	368.25	368.25	368.25	-0.50	-0.14%	1	13/05
Sri Lanka Telecom	89.00	89.50	87.80	0.00	0.00%	14.72K	10/05
Sunshine	65.30	65.30	64.50	+0.30	+0.46%	275.66K	13/05
Swisstek	22.80	23.00	22.50	0.00	0.00%	295.56K	13/05
Trans Asia Hotels	45.40	45.50	45.40	-0.10	-0.22%	2K	13/05
Ceylon Hospitals	125.00	125.00	121.25	0.00	0.00%	121	13/05
Colombo Dockyard	52.60	52.60	52.40	-0.20	-0.38%	28	13/05
Colombo City Holdings	52.10	52.50	50.00	+2.10	+4.20%	282	13/05
Eden Hotel Lanka	14.60	15.00	14.50	-0.20	-1.35%	141.35K	13/05
Kotmale Holdings	440.00	440.00	354.50	0.00	0.00%	61	09/05
Lanka Tiles PLC	53.50	53.90	52.60	0.00	0.00%	39.75K	09/05
Marawila Resorts	4.300	4.400	4.300	0.000	0.00%	1.59M	13/05
Singer Sri Lanka	17.60	18.00	17.60	-0.30	-1.68%	74.4K	13/05
Tal Lanka Hotels	20.50	20.50	20.50	+0.40	+1.99%	100	10/05
Three Acre Farms	309.50	313.00	309.25	-3.00	-0.96%	6.94K	13/05
Brown & Co PLC	137.75	140.00	135.50	-0.25	-0.18%	42.44K	13/05
Central Finance	127.75	129.00	126.00	-0.25	-0.20%	71.13K	13/05
CIC Holdings NV	61.20	61.30	59.80	+0.20	+0.33%	381.12K	13/05
Colonial Motors	96.20	96.30	96.20	+1.20	+1.26%	130	13/05
Dipped Products	31.60	31.70	31.30	+0.10	+0.32%	176.04K	13/05
Galadari Hotels Lanka	17.70	18.00	17.70	-0.20	-1.12%	12.07K	13/05
On’ally	25.30	25.30	25.30	+0.10	+0.40%	1.26K	13/05
Serendib Hotels	16.00	16.00	15.80	0.00	0.00%	12.13K	13/05
Bukit Darah PLC	397.00	397.00	397.00	-0.75	-0.19%	1	13/05
Union Assurance	49.50	50.00	48.50	0.00	0.00%	172.03K	13/05
Ceylon Tobacco	1,297.25	1,299.00	1,297.00	-2.75	-0.21%	378	13/05
Citrus Leisure PLC	5.20	5.20	5.00	-0.10	-1.89%	928.7K	13/05
Dolphin Hotels PLC	40.90	41.80	40.90	-1.10	-2.62%	24.67K	13/05
EB Creasy and	24.00	24.00	23.60	0.00	0.00%	1.1K	13/05
Hemas	88.00	89.00	86.20	+0.10	+0.11%	4.16M	13/05
Hotel Sigiriya PLC	50.10	50.40	49.70	+0.30	+0.60%	9.72K	13/05
Lanka Ventures PLC	29.10	31.00	29.00	-1.90	-6.13%	7.3K	10/05
Paragon Ceylon PLC	52.00	52.00	50.00	-0.40	-0.76%	176	03/05
Sathosa Motors	218.25	218.25	218.25	+13.25	+6.46%	1	09/05
Seylan Bank PLC NV	41.90	42.50	41.20	-0.40	-0.95%	195.38K	13/05
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	138.9K	13/05
Aitken Spence PLC	134.75	136.00	133.00	+1.75	+1.32%	150.14K	13/05
Amana Takaful PLC	11.60	12.00	11.60	-0.30	-2.52%	3.15K	13/05
Hayleys Leisure	21.50	21.90	21.50	+0.50	+2.38%	135.36K	13/05
Bairaha Farms PLC	182.00	182.50	179.25	-0.50	-0.27%	1.76K	13/05
Ceylon Hotels Corp	20.90	21.00	20.10	+0.40	+1.95%	22.04K	13/05
Dialog Axiata PLC	11.60	11.70	11.50	+0.10	+0.87%	256.55K	10/05
eChannelling PLC	15.30	15.30	15.00	0.00	0.00%	253	13/05
Hayleys Fibre	54.90	56.00	53.00	+1.90	+3.58%	4.81K	13/05
HNB Assurance PLC	57.70	57.70	57.10	+0.50	+0.87%	9.68K	13/05
Kelani Cables PLC	330.00	337.25	327.25	-6.75	-2.00%	7.82K	13/05
Lanka Ceramic PLC	103.75	103.75	103.75	+3.75	+3.75%	1	13/05
Lankem Ceylon PLC	69.00	70.00	68.80	-0.50	-0.72%	18.34K	13/05
Sierra Cables PLC	11.70	12.10	11.70	-0.30	-2.50%	42.23K	13/05
Autodrome	95.00	97.00	95.00	-5.00	-5.00%	1.47K	13/05
ACL Plastics PLC	435.00	450.00	435.00	-15.00	-3.33%	1.92K	13/05
Asia Capital PLC	3.80	4.00	3.80	0.00	0.00%	10.92K	13/05
CIC Holdings PLC	84.40	84.40	79.20	+2.90	+3.56%	94.91K	13/05
Kandy Hotels (1938)	8.20	8.40	8.20	-0.10	-1.20%	1.13K	13/05
Kelani Tyres PLC	72.20	73.30	72.00	-0.40	-0.55%	4.16K	13/05
Sampath Bank	79.90	80.00	79.80	-0.10	-0.12%	404.51K	13/05
C T Holdings PLC	260.00	260.00	260.00	+4.75	+1.86%	151	13/05
C W Mackie PLC	102.75	103.00	101.50	0.00	0.00%	7.51K	13/05
John Keells PLC	69.50	69.50	68.10	-1.40	-1.97%	116	13/05
Seylan Bank PLC	52.50	53.40	52.00	-0.30	-0.57%	12.14K	13/05
SMB Leasing PLC	0.70	0.80	0.60	0.00	0.00%	3.81M	13/05
ACL Cables PLC	88.10	88.50	87.30	-0.10	-0.11%	85.71K	13/05
Equity Two PLC	38.10	38.10	38.10	+0.10	+0.26%	1	10/05
L B Finance PLC	71.80	72.50	71.00	-0.60	-0.83%	397.57K	13/05
Lee Hedges PLC	86.00	89.00	86.00	-2.00	-2.27%	311	13/05
Vidullanka PLC	8.80	9.00	8.80	-0.20	-2.22%	13.82K	13/05
DFCC Bank PLC	80.90	81.40	79.30	+1.40	+1.76%	697.04K	09/05
Lanka IOC PLC	132.00	132.50	131.00	-0.50	-0.38%	128.45K	13/05
Printcare PLC	47.00	48.40	46.30	-1.50	-3.09%	25.38K	13/05
Tess Agro PLC	1.20	1.20	1.10	0.00	0.00%	478.87K	13/05
Chemanex PLC	87.50	88.00	81.10	+2.50	+2.94%	2.12K	13/05
Haycarb PLC	77.50	78.00	77.40	0.00	0.00%	14.97K	13/05
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	25.40	25.50	25.00	-0.10	-0.39%	546.2K	13/05
Agstar PLC	9.30	9.40	9.10	-0.10	-1.06%	136.68K	13/05
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	14.00	14.00	14.00	0.00	0.00%	580	13/05
Asia Siyaka Commodities	4.500	4.600	4.400	+0.100	+2.27%	171.66K	13/05
Associated Motor Finance	23.40	23.70	22.50	-0.30	-1.27%	122.77K	13/05
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.70	6.80	6.50	0.00	0.00%	6.54M	13/05
Dialog Finance	45.00	45.00	44.90	0.00	0.00%	1.62K	13/05
Ceylon Printers	119.75	119.75	119.75	-10.00	-7.71%	9	08/05
Ceylon Tea Brokers	5.10	5.10	5.00	0.00	0.00%	42.77K	13/05
Citizens Develop Business Finance	211.00	211.00	211.00	+1.00	+0.48%	13	13/05
Commercial Credit & Finance	37.30	38.00	37.30	-0.40	-1.06%	519.95K	13/05
Beruwala Resorts	2.80	3.00	2.80	-0.20	-6.67%	1.99M	13/05
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	93.40	94.10	92.50	-1.00	-1.06%	280.93K	13/05
Hunter & Co PLC	613.00	614.00	613.00	+4.00	+0.66%	1.01K	13/05
HVA Foods PLC	4.00	4.00	3.90	0.00	0.00%	16.78K	13/05
Lotus Hydro Power	10.00	10.00	9.90	+0.10	+1.01%	1.18K	13/05
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	53.80	53.90	53.50	0.00	0.00%	164.73K	13/05
Lanka Aluminium Industries	26.50	26.50	26.00	+0.10	+0.38%	97.74K	13/05
LOLC Finance	7.20	7.20	6.90	+0.10	+1.41%	6.91M	09/05
Lanka Walltiles	56.00	56.00	54.00	+1.00	+1.82%	410.7K	10/05
LAUGFS Gas PLC	38.10	39.00	38.00	+0.10	+0.26%	802	13/05
Greentech Energy	2.000	2.000	2.000	0.000	0.00%	675	13/05
Mercantile Shipping Company	190.00	190.00	190.00	+4.00	+2.15%	17	09/05
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,870.00	1,950.00	1,870.00	0.00	0.00%	7	13/05
Odel PLC	13.00	13.10	13.00	+0.30	+2.36%	900	10/05
Panasian Power	4.20	4.40	4.20	-0.10	-2.33%	81.5K	13/05
People’s Leasing & Finance	12.40	12.70	12.40	-0.30	-2.36%	98.24K	13/05
Raigam Wayamba Salterns	7.200	7.400	7.200	-0.200	-2.70%	20.48K	13/05
Ramboda Falls PLC	31.30	31.30	31.30	-0.30	-0.95%	30	10/05
Renuka Agri Foods	3.900	4.000	3.800	-0.100	-2.50%	234.7K	13/05
Renuka Holdings	15.40	15.40	14.30	+0.40	+2.67%	4.46K	13/05
Sanasa Development Bank	35.30	36.20	35.20	-0.50	-1.40%	55.69K	13/05
Singer Finance	17.80	18.00	17.50	-0.20	-1.11%	74.66K	13/05
Softlogic Capital	7.40	7.50	7.30	-0.10	-1.33%	1.33M	13/05
Softlogic Holdings	9.60	9.90	9.40	-0.20	-2.04%	644.36K	13/05
Ambeon Capital	14.40	14.40	13.50	+0.90	+6.67%	4.83M	13/05
Teejay Lanka PLC	39.40	39.50	38.50	+0.40	+1.03%	423.4K	13/05
Union Bank	10.20	10.30	10.10	+0.20	+2.00%	79.71K	13/05
Union Chemicals Lanka	650.00	667.00	650.00	-17.50	-2.62%	93	13/05
Vallibel Finance	45.00	45.40	44.10	+0.50	+1.12%	239.71K	13/05
Vallibel One PLC	56.10	57.00	55.90	-0.40	-0.71%	171.15K	08/05
Waskaduwa Beach Resort	2.50	2.60	2.50	0.00	0.00%	50.92K	13/05
Lanka Realty	13.20	13.40	12.90	+0.20	+1.54%	75.03K	13/05
Abans Finance PLC	22.70	22.70	22.70	0.00	0.00%	24	10/05
Alumex PLC	12.00	12.30	12.00	-0.20	-1.64%	454.19K	13/05
Amana Bank Ltd	2.400	2.500	2.300	0.000	0.00%	621.94K	13/05
Resus Energy	20.70	20.70	19.80	+0.20	+0.98%	13.32K	13/05
Hikkaduwa Beach Resort	4.40	4.70	4.40	-0.30	-6.38%	80.36K	13/05
Office Equipment	97.00	97.00	97.00	-3.00	-3.00%	50	10/05
Lanka Ashok Leyland	770.00	792.50	760.00	-7.50	-0.96%	23	13/05
Bansei Royal Resorts Hikkaduwa	13.90	14.50	13.10	-0.60	-4.14%	885	13/05
Serendib Land PLC	1,395.00	1,395.50	1,395.00	+3.00	+0.22%	16	13/05
Millennium Housing Developers	3.10	3.20	3.10	-0.10	-3.12%	35.01K	13/05
Softlogic Finance	6.70	6.70	6.60	0.00	0.00%	1.67K	13/05
Colombo Investment Trust	98.00	98.20	98.00	-9.25	-8.62%	186	13/05
Arpico Insurance Ltd	23.50	23.50	23.50	0.00	0.00%	8K	09/05
Swadeshi Industrial Works PLC	15,000.0	15,500.0	15,000.0	0.0	0.00%	3	07/05
Singhe Hospitals Ltd	2.400	2.400	2.300	-0.100	-4.00%	126.35K	13/05
People’s Insurance	23.00	23.00	22.70	0.00	0.00%	32.98K	13/05
Orient Finance	9.50	9.50	9.40	-0.40	-4.04%	11.42K	13/05
Renuka Shaw Wallace	11.00	11.40	11.00	-0.40	-3.51%	1.74K	13/05
Amana Takaful Life	27.50	27.50	27.50	-0.50	-1.79%	5K	07/05
LAUGFS Gas	24.00	24.00	24.00	0.00	0.00%	20	13/05
Renuka Holdings	11.80	11.80	11.80	+0.10	+0.85%	51	10/05
Citizens Development Non Vote	93.80	95.00	93.60	-0.40	-0.42%	8.07K	13/05
Malwatte Valley Plant Non Vote	37.50	37.50	37.50	+0.50	+1.35%	500	13/05
Melstacorp	92.00	92.00	91.80	-0.20	-0.22%	6.94K	13/05
Jetwing Symphony	9.20	9.40	9.10	+0.20	+2.22%	9.24K	13/05
LVL Energy	4.70	4.70	4.60	0.00	0.00%	134.59K	13/05
Hatton Plantations	27.00	27.00	26.10	+1.10	+4.25%	7.51K	13/05
Mahaweli Coconut	28.20	28.20	28.10	-0.30	-1.05%	321	13/05
Renuka Hotels	94.60	94.60	94.60	+1.60	+1.72%	1	13/05
B P P L	20.10	20.10	19.80	+0.10	+0.50%	196.91K	13/05
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	6.00	6.00	5.80	+0.10	+1.69%	180.07K	13/05
Laugfs Power	9.40	9.40	8.60	-0.10	-1.05%	1.62K	10/05
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	8.40	8.70	8.40	-0.30	-3.45%	393.95K	13/05
Senkadagala Finance	399.75	399.75	399.75	-10.25	-2.50%	45	09/05
Ceylinco Insurance	875.00	875.00	860.00	+1.00	+0.11%	5.17K	13/05
Laugfs Power Non Voting	8.10	8.10	8.10	-0.40	-4.71%	9	13/05
Windforce	19.70	19.70	19.40	+0.10	+0.51%	37.74K	13/05
Prime Lands Residencies	9.70	9.90	9.60	0.00	0.00%	607.79K	10/05
Chrissworld	11.40	11.40	10.60	0.00	0.00%	502	13/05
Jat Holdings	18.30	18.60	18.00	-0.30	-1.61%	20.41K	13/05
Tess Agro	0.70	0.80	0.70	-0.10	-12.50%	53K	13/05
E M L Consultants	4.00	4.10	3.90	-0.10	-2.44%	196.13K	13/05
ExPack Corrugated Cartons	15.10	15.40	15.00	-0.20	-1.31%	403.88K	13/05
Lanka Credit and Business Finance	2.50	2.60	2.50	0.00	0.00%	181K	13/05
Sarvodaya Development Finance	13.50	14.00	13.50	-0.50	-3.57%	51	13/05
Capital Alliance	49.30	49.80	48.80	-0.10	-0.20%	281.95K	13/05
Hsenid Business Solutions Private	12.30	12.60	11.80	+0.50	+4.24%	394.6K	13/05
LOLC General Insurance	6.90	6.90	6.80	0.00	0.00%	181.02K	13/05
Kapruka Holdings	7.50	7.60	7.50	+0.20	+2.74%	12.01K	13/05
First Capital Treasuries	24.80	24.90	24.40	-0.10	-0.40%	67.96K	13/05
Myland Devs	9.00	9.70	8.80	-0.10	-1.10%	9.37K	13/05

Markets

S&P/TSX

22,259.17

-49.76

-0.22%

S&P/TSX 60

1,333.43

-3.10

-0.23%

US 30

39,463.00

+31.5

+0.08%

US 500

5,223.30

+1.9

+0.04%

S&P 500 VIX

13.78

+0.18

+1.32%

DAX

18,706.25

-32.22

-0.17%

Dollar Index

105.12

+0.017

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	51.68	+0.02%	11.28M
Manulife Financial	35.14	-1.29%	9.17M
RBC	142.98	+1.35%	6.97M
Suncor Energy	54.21	-1.06%	6.35M
Tourmaline Oil	65.96	+1.34%	5.17M
Shopify Inc	80.30	-0.35%	3.92M
Bank of Montreal	128.61	+0.35%	3.04M

Name	Last	Chg. %	Vol.
Earthwise Minerals	0.02	+300.00%	1.00K
Talmora Diamond Inc	0.090	+125.00%	151.00K
Star Navigation Systems	0.010	+100.00%	5.00K
DeepMarkit	0.230	+91.67%	1.07K
Tana Resources	0.07	+75.00%	4.00K
CNJ Capital Investments	0.51	+67.21%	152.00K
Pinnacle Silver Gold	0.040	+60.00%	241.95K

Name	Last	Chg. %	Vol.
Ambari Brands	0.01	-95.83%	1.00K
Many Bright Ideas Tech	0.0200	-63.64%	19.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Taiga Motors	0.03	-54.55%	22.23K
Gourmet Ocean	0.0050	-50.00%	1.00K
Leopard Lake Gold	0.01	-50.00%	216.00K
Plantify Foods	0.01	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Sri Lanka Stocks

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations