Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 41.95 | 42.00 | 40.90 | +0.80 | +1.94% | 7.19M | ||
| 65.90 | 65.95 | 64.95 | +0.40 | +0.61% | 2.35M | ||
| 6.32 | 6.32 | 6.24 | +0.04 | +0.64% | 16.11M | ||
| 68.10 | 68.10 | 67.50 | +0.10 | +0.15% | 16.95M | ||
| 46.95 | 47.10 | 46.50 | +0.25 | +0.54% | 2.87M | ||
| 109.30 | 109.50 | 108.20 | +0.20 | +0.18% | 1.56M | ||
| 25.15 | 25.25 | 24.60 | +0.35 | +1.41% | 3.15M | ||
| 78.00 | 78.00 | 76.80 | +1.00 | +1.30% | 4.13M | ||
| 9.35 | 9.36 | 9.05 | +0.06 | +0.65% | 10.66M | ||
| 28.60 | 28.60 | 27.35 | +0.75 | +2.69% | 6.63M | ||
| 8.28 | 8.30 | 8.02 | +0.16 | +1.97% | 16.11M | ||
| 8.37 | 8.40 | 8.15 | +0.15 | +1.82% | 19.6M | ||
| 38.30 | 38.60 | 37.10 | +0.15 | +0.39% | 7.19M | ||
| 5.12 | 5.14 | 5.01 | +0.03 | +0.59% | 136M | ||
| 283.20 | 288.60 | 279.60 | -2.60 | -0.91% | 6.31M | ||
| 15.28 | 15.38 | 14.66 | -0.12 | -0.78% | 25.08M | ||
| 6.22 | 6.33 | 6.20 | -0.01 | -0.16% | 43.19M | ||
| 7.62 | 7.74 | 7.52 | -0.06 | -0.78% | 117.76M | ||
| 20.00 | 20.60 | 19.88 | -0.50 | -2.44% | 125.38M | ||
| 5.630 | 5.680 | 5.600 | -0.010 | -0.18% | 632.39M | ||
| 73.75 | 75.00 | 73.30 | -0.25 | -0.34% | 31.48M | ||
| 47.95 | 47.95 | 46.85 | +0.95 | +2.02% | 2.69M | ||
| 4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 459.94M | ||
| 41.10 | 41.65 | 40.20 | -0.15 | -0.36% | 47.94M | ||
| 25.15 | 25.15 | 24.75 | 0.00 | 0.00% | 8.87M | ||
| 11.76 | 11.94 | 11.32 | +0.20 | +1.73% | 61.76M | ||
| 21.50 | 21.55 | 20.90 | +0.40 | +1.90% | 16.84M | ||
| 28.90 | 29.30 | 28.10 | +0.35 | +1.23% | 1.58M | ||
| 222.60 | 224.20 | 218.00 | -0.80 | -0.36% | 4.19M | ||
| 17.00 | 17.00 | 16.32 | +0.04 | +0.24% | 36.75M | ||
| 18.14 | 18.16 | 17.70 | +0.02 | +0.11% | 32.18M | ||
| 9.95 | 9.96 | 9.60 | +0.20 | +2.05% | 9.55M | ||
| 31.40 | 31.95 | 30.35 | -0.70 | -2.18% | 16.46M | ||
| 38.35 | 38.70 | 37.05 | +0.50 | +1.32% | 27.25M | ||
| 10.16 | 10.32 | 9.98 | +0.04 | +0.40% | 37.28M | ||
| 64.40 | 64.65 | 63.20 | +0.20 | +0.31% | 29.37M | ||
| 20.900 | 20.950 | 19.740 | +0.850 | +4.24% | 22.43M | ||
| 38.30 | 38.40 | 36.55 | +1.00 | +2.68% | 14.36M | ||
| 9.94 | 9.97 | 9.63 | +0.05 | +0.51% | 43.93M | ||
| 137.20 | 138.80 | 131.00 | +7.70 | +5.95% | 2.05M | ||
| 36.20 | 36.20 | 35.05 | +0.80 | +2.26% | 13.87M | ||
| 10.32 | 10.38 | 9.91 | +0.24 | +2.38% | 13.71M | ||
| 12.46 | 12.64 | 12.00 | -0.10 | -0.80% | 22.49M | ||
| 22.25 | 22.40 | 21.35 | +0.75 | +3.49% | 8.19M | ||
| 3.06 | 3.13 | 2.97 | -0.05 | -1.61% | 56.76M | ||
| 10.64 | 10.72 | 10.42 | 0.00 | 0.00% | 6.91M | ||
| 86.00 | 86.35 | 83.30 | -0.20 | -0.23% | 3.8M | ||
| 76.55 | 76.90 | 73.95 | -0.10 | -0.13% | 3.65M | ||
| 114.20 | 114.50 | 111.60 | +2.20 | +1.96% | 3.18M | ||
| 14.86 | 15.02 | 14.44 | -0.16 | -1.07% | 3.1M | ||
| 16.40 | 16.46 | 15.80 | +0.14 | +0.86% | 31.81M | ||
| 21.50 | 22.30 | 21.20 | -0.80 | -3.59% | 21.41M | ||
| 6.86 | 6.90 | 6.74 | 0.00 | 0.00% | 29.98M | ||
| 25.80 | 25.80 | 25.00 | +0.45 | +1.78% | 2.14M | ||
| 90.45 | 91.20 | 89.20 | -0.60 | -0.66% | 6.69M | ||
| 36.150 | 37.150 | 35.650 | -0.350 | -0.96% | 24.23M | ||
| 3.730 | 3.750 | 3.710 | -0.010 | -0.27% | 575.79M | ||
| 378.20 | 380.00 | 368.00 | +7.20 | +1.94% | 20.56M | ||
| 5.83 | 5.83 | 5.68 | +0.09 | +1.57% | 41.61M | ||
| 5.75 | 5.76 | 5.52 | -0.02 | -0.35% | 35.86M | ||
| 11.82 | 11.88 | 11.16 | +0.14 | +1.20% | 35.56M | ||
| 41.95 | 42.80 | 40.85 | -0.20 | -0.47% | 9.64M | ||
| 3.19 | 3.22 | 3.10 | +0.02 | +0.63% | 34.23M | ||
| 35.45 | 35.45 | 34.45 | +0.80 | +2.31% | 6.13M | ||
| 19.36 | 19.62 | 18.98 | -0.04 | -0.21% | 99.8M | ||
| 6.00 | 6.02 | 5.87 | 0.00 | 0.00% | 17.64M | ||
| 122.30 | 123.20 | 116.20 | +3.70 | +3.12% | 35.2M | ||
| 20.05 | 20.20 | 19.60 | +0.15 | +0.75% | 10.85M | ||
| 39.80 | 44.00 | 37.75 | +1.70 | +4.46% | 34.35M | ||
| 17.82 | 18.20 | 17.70 | -0.28 | -1.55% | 4.49M | ||
| 11.36 | 11.44 | 10.96 | +0.04 | +0.35% | 11.27M | ||
| 81.15 | 81.60 | 77.30 | +3.20 | +4.11% | 78.84M | ||
| 154.60 | 154.80 | 151.60 | +1.30 | +0.85% | 5.63M | ||
| 129.30 | 130.50 | 123.00 | +2.70 | +2.13% | 14.57M | ||
| 46.35 | 46.45 | 45.35 | +0.35 | +0.76% | 5.66M | ||
| 29.60 | 29.80 | 29.10 | +0.20 | +0.68% | 3.19M | ||
| 30.45 | 30.50 | 28.65 | +0.95 | +3.22% | 5.9M | ||
| 14.14 | 16.22 | 13.44 | -0.52 | -3.55% | 289.48M | ||
| 31.75 | 32.00 | 30.80 | +0.65 | +2.09% | 9.56M | ||
| 107.40 | 107.80 | 104.10 | +0.20 | +0.19% | 6.59M | ||
| 421.20 | 422.20 | 411.20 | +0.40 | +0.10% | 1.14M | ||
| 105.00 | 106.40 | 101.50 | -0.50 | -0.47% | 7.6M |
Investing.com-- Most Asian stocks moved in a flat-to-low range on Monday, with Chinese markets markets logging sharp swings on mixed economic and policy cues, while investors...
By Sruthi Shankar and Shristi Achar A (Reuters) - U.S. stock indexes were mixed on Friday, but looked on track for weekly gains ahead of key inflation readings next week that...
Quiver Quantitative - Wall Street's major indexes opened higher on Friday, buoyed by investor optimism following economic data that supported bets on interest rate cuts. The Dow...
Welcome to this week's Market Outlook.We closed last week on a bullish note as the major US indices signaled weekly buys, aligning with the Canadian market's existing weekly buy...
CPI inflation, retail sales, producer prices, and retailer earnings will be in focus this week. Walmart is a buy with upbeat Q1 profit and sales growth expected. Deere is a sell...
US index futures edged lower ahead of the open as investors book profit. Fed officials are hinting at high rates for longer, but the lack of bad news has limited the...