Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	5.85	5.85	5.80	0.00	0.00%	33.4K	01:28:00
AAPICO Hitech	20.50	20.70	20.40	0.00	0.00%	333.4K	03:55:00
Advanced Info Tech	4.52	4.58	4.50	-0.02	-0.44%	951.5K	03:38:00
Advanced Info	206.00	206.00	205.00	+1.00	+0.49%	1.2M	03:40:00
Beyond Securities	2.76	2.84	2.74	+0.04	+1.47%	3.19M	03:51:00
Aeon Thana Sinsap	160.50	162.00	159.50	-0.50	-0.31%	112.1K	03:53:00
Agripure	4.34	4.34	4.32	+0.02	+0.46%	32.5K	03:46:00
Aikchol Hospital	17.60	17.70	17.60	0.00	0.00%	4.7K	03:07:00
Airports of Thailand	67.00	67.50	66.75	+0.25	+0.37%	14.14M	03:27:00
Alucon	173.50	174.00	173.00	0.00	0.00%	0	13/05
Amanah Leasing	1.69	1.70	1.67	0.00	0.00%	318.2K	03:52:00
Amarin Printing	4.66	4.74	4.62	-0.04	-0.85%	1.7K	03:14:00
Amata Corp	23.40	23.40	22.80	+0.70	+3.08%	5.4M	03:52:00
Ananda Develop	0.830	0.850	0.820	+0.020	+2.47%	2.96M	03:50:00
AP	9.65	9.65	9.45	+0.05	+0.52%	9.96M	03:06:00
Aqua Corp	0.33	0.34	0.33	-0.01	-2.94%	1.9M	03:53:00
Areeya Property	5.00	5.00	5.00	0.00	0.00%	300	00:27:00
Asia Aviation	2.480	2.480	2.420	0.000	0.00%	59.32M	03:54:00
Asia Hotel	6.50	6.55	6.50	0.00	0.00%	1K	03:43:00
Asia Metal	3.240	3.260	3.240	-0.020	-0.61%	24.8K	03:54:00
Asia Plus	2.620	2.660	2.620	0.000	0.00%	499.5K	03:55:00
Asia Precision	3.24	3.30	3.24	-0.06	-1.82%	5.8K	03:38:00
Asia Sermkij Leasing	15.50	15.60	15.40	0.00	0.00%	508.1K	03:55:00
Asian Insulators	4.020	4.060	3.980	+0.040	+1.01%	190.8K	03:39:00
Asian Marine Services	1.730	1.730	1.680	+0.060	+3.59%	235.3K	03:53:00
Asian Seafoods	9.70	9.95	9.60	-0.10	-1.02%	4.73M	03:52:00
Asphere Innovations PCL	5.050	5.200	4.980	-0.050	-0.98%	1.09M	03:52:00
B 52 Capital PCL	0.63	0.63	0.60	0.00	0.00%	500	00:14:00
Baan Rock Garden	1.570	1.570	1.560	+0.010	+0.64%	500	01:22:00
Bangchak Corp	40.75	41.50	40.75	-0.50	-1.21%	6.2M	03:55:00
Bangkok Aviation Fuel	22.80	23.10	22.70	-0.20	-0.87%	275.6K	03:55:00
Bangkok Bank	139.50	139.50	138.00	0.00	0.00%	4.56M	03:27:00
Bangkok Chain Hospital	20.10	20.20	20.00	0.00	0.00%	3.3M	03:22:00
Srisawad Finance PCL	2.68	2.70	2.62	0.00	0.00%	146.1K	03:48:00
Bangkok Insurance	289.00	289.00	288.00	-1.00	-0.34%	30.9K	03:15:00
Bangkok Land	0.680	0.680	0.670	0.000	0.00%	623.7K	03:47:00
Bangkok Life Assurance	20.40	20.70	20.20	-0.10	-0.49%	2.53M	03:55:00
Bangkok Union	16.80	16.80	16.60	0.00	0.00%	200	13/05
Begistics	0.12	0.12	0.11	+0.01	+9.09%	5.77M	03:54:00
Bangsaphan Barmill	0.73	0.74	0.73	0.00	0.00%	486.1K	03:37:00
Bank of Ayudhya	26.25	26.25	26.00	0.00	0.00%	34.5K	03:35:00
Banpu	5.35	5.45	5.30	0.00	0.00%	54.99M	03:21:00
Beauty Community	0.640	0.660	0.630	+0.020	+3.23%	34.79M	03:55:00
BEC World	4.58	4.64	4.56	-0.02	-0.43%	865.7K	03:51:00
Berli Jucker	25.25	25.50	25.00	0.00	0.00%	3.63M	03:42:00
Better World	0.44	0.44	0.42	+0.01	+2.33%	11.78M	03:22:00
BJC Heavy	1.160	1.180	1.150	+0.010	+0.87%	49.8K	03:52:00
Bangkok Dusit Medical	29.50	29.50	29.25	+0.25	+0.85%	2.94M	03:38:00
BTS	6.00	6.05	5.95	-0.05	-0.83%	34.68M	03:55:00
Bumrungrad Hospital	257.00	258.00	255.00	-1.00	-0.39%	1.01M	02:59:00
Cal-Comp Electronics	2.660	2.680	2.600	+0.040	+1.53%	9.12M	03:55:00
Castle Peak	11.80	12.00	11.60	+0.20	+1.72%	59.3K	03:46:00
Central Pattana	62.75	63.50	62.75	-0.50	-0.79%	4.11M	03:40:00
Central Plaza Hotel	44.75	45.00	44.25	+0.25	+0.56%	518.8K	03:47:00
CH Karnchang	21.90	22.00	21.60	0.00	0.00%	3.15M	03:07:00
Chai Watana Tannery	1.250	1.270	1.240	0.000	0.00%	335.4K	03:16:00
Charan Insurance	22.50	22.80	22.50	0.00	0.00%	400	13/05
Charn Issara	0.57	0.57	0.56	+0.01	+1.79%	51.3K	03:48:00
Charoen Pokphand	22.30	22.30	21.10	+1.70	+8.25%	73.65M	03:32:00
Charoong Thai Wire	4.64	4.72	4.64	-0.10	-2.11%	50K	03:54:00
Chiang Mai Ram	1.960	1.970	1.950	+0.010	+0.51%	116.3K	03:45:00
Chiangmai Frozen	2.440	2.500	2.420	-0.040	-1.61%	106.6K	03:54:00
Chonburi Concrete	0.35	0.35	0.34	0.00	0.00%	1.07M	03:52:00
Christiani Nielsen Thai	1.370	1.380	1.320	+0.020	+1.48%	348.3K	03:47:00
Chularat Hospital	2.920	2.940	2.880	+0.080	+2.82%	28.58M	03:55:00
Chumporn Palm Oil	2.460	2.480	2.460	0.000	0.00%	66.5K	03:37:00
CIMB Thai Bank	0.54	0.55	0.54	0.00	0.00%	41.1K	03:13:00
City Sports Recreation	65.00	65.00	65.00	0.00	0.00%	0	03/05
City Steel	2.200	2.200	2.180	0.000	0.00%	1.1K	03:53:00
CK Power	3.96	4.02	3.94	+0.02	+0.51%	1.94M	03:50:00
Communication System	0.920	0.920	0.900	-0.010	-1.08%	1.16M	03:38:00
CP All PCL	60.50	60.75	60.25	0.00	0.00%	9.58M	03:40:00
CPL	1.520	1.660	1.470	+0.150	+10.95%	10.17M	03:55:00
Crown Seal	45.75	46.25	45.75	-0.25	-0.54%	2.2K	03:48:00
AJ Advance	0.25	0.26	0.25	0.00	0.00%	12.1M	03:55:00
CSP Steel Center	1.09	1.13	1.07	+0.01	+0.93%	203.6K	03:13:00
DCON Products	0.41	0.41	0.40	0.00	0.00%	532.7K	03:49:00
Delta Electronics Thailand	71.50	72.25	71.00	+0.75	+1.06%	3.93M	03:24:00
Demco	4.280	4.340	4.260	+0.040	+0.94%	1.22M	03:51:00
Diamond Building	8.15	8.15	8.10	+0.05	+0.62%	44.9K	03:09:00
Dusit Thani	10.50	10.70	10.20	+0.60	+6.06%	2.63M	03:53:00
Dynasty Ceramic	1.930	1.950	1.910	+0.020	+1.05%	4.39M	03:52:00
Eason Paint	1.190	1.200	1.180	+0.010	+0.85%	81.2K	03:44:00
Eastern Commercial	1.400	1.420	1.400	-0.010	-0.71%	561.7K	03:15:00
Eastern Printing	2.66	2.68	2.62	-0.02	-0.75%	60.2K	03:48:00
Eastern Star RE	0.25	0.26	0.24	0.00	0.00%	1.25M	03:50:00
Eastern Water	3.48	3.48	3.44	0.00	0.00%	1.23M	03:45:00
Ekarat Engineering	1.01	1.02	1.00	0.00	0.00%	3.78M	03:53:00
Electricity Generating	112.00	112.50	111.00	+1.00	+0.90%	213.4K	03:06:00
WOW Factor PCL	0.65	0.67	0.64	-0.01	-1.52%	2.19M	03:51:00
EMC PCL	0.06	0.06	0.05	0.00	0.00%	13.13M	03:49:00
Erawan Group	4.98	5.05	4.96	-0.02	-0.40%	14.32M	03:55:00
Bangchak Sriracha PCL	8.65	8.85	8.55	-0.15	-1.70%	5.66M	03:53:00
Eternal Energy	0.22	0.22	0.21	+0.01	+4.76%	112.6K	03:49:00
Everland	0.15	0.15	0.14	+0.01	+7.14%	263.9K	03:53:00
Fancy Wood	0.45	0.47	0.41	+0.04	+9.76%	2.12M	03:52:00
Far East DDB	179.00	179.00	179.00	+0.50	+0.28%	100	13/05
FNS Holdings PCL	3.140	3.160	3.140	-0.040	-1.26%	106.7K	03:55:00
Food and Drinks	32.00	32.00	30.00	+2.00	+6.67%	400	00:09:00
Forth Corp	17.40	17.50	17.10	+0.30	+1.75%	1.69M	03:50:00
Fine Metal Technologies PCL	35.50	35.50	34.75	0.00	0.00%	400	03:34:00
General Engineering	0.16	0.17	0.15	0.00	0.00%	16.46M	03:54:00
General Environmental	0.52	0.52	0.51	0.00	0.00%	210.6K	03:35:00
GFPT	13.20	13.30	13.10	+0.10	+0.76%	1.74M	03:49:00
Global Connections	5.10	5.15	5.05	+0.05	+0.99%	115.8K	03:52:00
Globlex Holding	0.73	0.74	0.73	0.00	0.00%	102.1K	03:46:00
GMM Grammy	5.45	5.50	5.45	0.00	0.00%	0	13/05
Golden Lime	2.900	3.000	2.900	-0.060	-2.03%	9.2K	01:12:00
Goodyear	181.00	181.00	181.00	+1.00	+0.56%	300	03:53:00
Grand Canal Land	1.680	1.690	1.680	0.000	0.00%	0	13/05
Grande Asset Hotels	0.14	0.14	0.13	+0.01	+7.69%	1.36M	03:48:00
Gunkul Engineering	2.540	2.580	2.520	0.000	0.00%	6.03M	03:54:00
Haad Thip	17.60	17.60	17.10	+0.30	+1.73%	518K	03:54:00
Hana Microelectronics	40.50	40.75	39.25	+1.00	+2.53%	6.95M	03:55:00
Home Product Center	10.30	10.30	10.00	+0.20	+1.98%	16.73M	03:26:00
Hwa Fong Rubber	4.420	4.420	4.360	+0.040	+0.91%	202.2K	03:54:00
ICC Intl	41.00	42.00	41.00	+0.25	+0.61%	3K	00:56:00
Ichitan Group	18.10	18.40	17.80	-0.10	-0.55%	12.08M	03:49:00
IFS Capital	2.54	2.54	2.52	-0.02	-0.78%	15.1K	03:32:00
Indorama Ventures	24.70	25.00	24.10	+0.40	+1.65%	25.4M	03:06:00
Inoue Rubber	13.00	13.20	13.00	-0.10	-0.76%	9.2K	03:00:00
Interhides	2.06	2.06	2.02	+0.07	+3.52%	22.1K	03:31:00
Internet Thailand	5.050	5.100	5.000	+0.050	+1.00%	168.5K	03:55:00
Intouch Holdings	68.00	68.75	68.00	-0.75	-1.09%	1.73M	03:40:00
IRPC PCL	1.93	1.94	1.92	0.00	0.00%	19.44M	03:20:00
IT City	3.900	3.940	3.860	-0.020	-0.51%	49.3K	03:53:00
Italian Thai Development	0.720	0.720	0.710	0.000	0.00%	4.39M	03:52:00
Jack Chia Industries	81.25	83.00	78.50	+1.25	+1.56%	2K	03:42:00
Jasmine Intl	3.30	3.32	3.24	+0.06	+1.85%	39.51M	03:49:00
Jasmine Telecom	67.75	72.00	66.25	+7.25	+11.98%	3.78M	03:53:00
Jay Mart	13.20	13.40	12.90	+0.30	+2.33%	6.75M	03:22:00
JMT Network Services	18.00	18.60	17.80	0.00	0.00%	51.93M	03:55:00
Bio Green Energy Tech PCL	0.34	0.35	0.33	0.00	0.00%	827.9K	03:52:00
KC Property	0.09	0.09	0.09	-0.01	-10.00%	250K	13/05
Kang Yong Electric	326.00	328.00	326.00	-1.00	-0.31%	3.2K	01:02:00
Karmarts	15.20	15.60	15.00	-0.10	-0.65%	6.46M	03:54:00
Kaset Thai Intl Sugar	3.20	3.24	3.20	-0.04	-1.23%	10K	01:23:00
Kasikornbank	131.50	133.50	130.50	-1.50	-1.13%	7.34M	03:39:00
KCE Electronics	38.75	38.75	38.00	+0.75	+1.97%	3.79M	03:55:00
KGI Securities	4.54	4.56	4.54	0.00	0.00%	374.8K	03:53:00
Khon Kaen Sugar	2.340	2.360	2.320	-0.020	-0.85%	1.26M	03:54:00
Khonburi Sugar	5.40	5.60	5.40	+0.15	+2.86%	1.51M	03:54:00
Kiang Huat Sea Gull	67.25	67.75	67.25	0.00	0.00%	3.4K	03:27:00
Kiatnakin Bank	52.75	53.75	52.75	-0.75	-1.40%	941.9K	03:54:00
Krung Thai Bank	16.90	17.10	16.80	-0.10	-0.59%	13.99M	03:39:00
Krungthai Car Rent	5.90	5.90	5.80	0.00	0.00%	19.4K	00:04:00
Krungthai Card	43.75	44.00	43.25	0.00	0.00%	2.28M	03:53:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.40	3.42	3.40	-0.02	-0.58%	377.9K	03:47:00
Laguna Resorts Hotels	47.50	47.50	45.25	+2.25	+4.97%	6.2K	03:39:00
Lalin Property	7.45	7.50	7.45	0.00	0.00%	68.5K	03:47:00
Lam Soon	4.82	4.84	4.78	0.00	0.00%	150.1K	03:50:00
Land and Houses	7.10	7.10	7.00	+0.05	+0.71%	42.87M	03:41:00
Lanna Resources	14.20	14.20	14.00	+0.20	+1.43%	569.4K	03:44:00
Lee Feed Mill	2.440	2.440	2.420	+0.020	+0.83%	21.3K	03:39:00
LH Financial	0.990	0.990	0.980	0.000	0.00%	292.4K	03:39:00
Indara Insurance	105.00	106.00	104.00	0.00	0.00%	20K	02:55:00
Lohakit Metal	4.120	4.120	4.100	+0.020	+0.49%	82.6K	03:41:00
Loxley PCL	1.490	1.510	1.480	+0.010	+0.68%	140K	00:36:00
Zalekta PCL	1.030	1.070	1.030	0.000	0.00%	1.14M	03:54:00
Seven Utilities	0.35	0.35	0.34	+0.01	+2.94%	635.8K	03:03:00
MDX	3.880	3.980	3.800	+0.080	+2.11%	1M	03:53:00
MK RE Develop	1.99	1.99	1.98	-0.01	-0.50%	53.7K	03:50:00
Major Cineplex	14.80	14.80	14.60	+0.10	+0.68%	396.2K	03:54:00
Major Development	1.300	1.310	1.300	0.000	0.00%	171.7K	03:53:00
Malee Group	15.50	16.10	15.30	-0.40	-2.52%	6.88M	03:54:00
Mandarin Hotel	33.25	33.25	33.00	0.00	0.00%	1.5K	13/05
Roctec Global PCL	0.760	0.770	0.750	-0.010	-1.30%	9.35M	03:46:00
Matching Maximize	1.500	1.530	1.490	+0.010	+0.67%	28.5K	00:52:00
Matichon	7.00	7.00	6.95	0.00	0.00%	0	13/05
Maybank Kim Eng	9.50	9.50	9.45	+0.05	+0.53%	11.8K	03:06:00
MBK PCL	17.50	17.70	17.30	+0.20	+1.16%	3.32M	03:54:00
MC Group	11.60	11.80	11.30	+0.10	+0.87%	2.28M	03:54:00
MCOT PCL	3.04	3.06	3.04	-0.06	-1.94%	28.8K	01:08:00
Mega Lifesciences	40.75	41.00	40.00	+0.25	+0.62%	2.21M	03:22:00
Metro Systems	8.05	8.05	7.75	+0.15	+1.90%	18.6K	03:05:00
MFC Asset Management	20.00	20.00	19.70	0.00	0.00%	5.4K	03:27:00
MFEC	6.45	6.65	6.40	-0.10	-1.53%	240.4K	03:55:00
Mida Assets	0.45	0.45	0.44	0.00	0.00%	293.5K	00:26:00
Mida Leasing	0.62	0.63	0.62	-0.02	-3.13%	2.8K	02:55:00
Millcon Steel	0.17	0.18	0.17	-0.01	-5.56%	3.7M	03:52:00
Minor Intl	33.50	33.75	33.00	+0.25	+0.75%	11.29M	03:07:00
MK Restaurant	35.50	35.75	35.50	0.00	0.00%	63K	03:28:00
Modernform	2.260	2.260	2.240	0.000	0.00%	20.7K	03:11:00
Muang Thai Insurance	106.00	106.50	104.00	+0.50	+0.47%	25.4K	03:55:00
Muramoto Electron	204.00	205.00	202.00	+2.00	+0.99%	9.4K	03:54:00
NC Housing	0.99	1.00	0.98	-0.01	-1.00%	101.3K	00:59:00
Namyong Terminal	4.16	4.20	4.14	-0.04	-0.95%	1.24M	03:55:00
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	185K	03:48:00
Rabbit Holdings PCL	0.400	0.410	0.390	+0.010	+2.56%	14.21M	03:52:00
Nava Nakorn	1.880	1.880	1.870	0.000	0.00%	65.5K	03:40:00
Navakij Insurance	25.25	25.50	25.00	-0.25	-0.98%	8.6K	03:50:00
Nawarat Patanakarn	0.32	0.33	0.32	-0.01	-3.03%	604.6K	03:28:00
NEP Realty	0.20	0.21	0.20	0.00	0.00%	212.3K	03:30:00
Global Consumer PCL	0.31	0.31	0.30	0.00	0.00%	3.2M	03:41:00
Noble Development	3.58	3.60	3.56	0.00	0.00%	473.8K	03:04:00
Nonthavej Hospital	34.50	35.25	34.50	-0.50	-1.43%	52.9K	03:55:00
Nusasiri	0.40	0.42	0.39	-0.01	-2.44%	33.54M	03:53:00
OCC	10.00	10.00	9.50	0.00	0.00%	1K	03:31:00
Ocean Glass	24.80	24.80	24.50	0.00	0.00%	0	13/05
PCS Machine	5.00	5.05	5.00	-0.05	-0.99%	13.7K	02:55:00
Pacific Pipe	2.480	2.520	2.420	+0.100	+4.20%	83.6K	03:48:00
Bound Beyond PCL	9.85	10.00	9.80	-0.05	-0.51%	41.8K	03:38:00
Pan Asia Footwear	1.42	1.49	1.40	+0.06	+4.41%	5.56M	03:54:00
Pato Chemical	9.10	9.15	9.05	0.00	0.00%	3.8K	01:27:00
Peoples Garment	9.20	9.20	9.00	+0.10	+1.10%	1.1K	00:51:00
Permsin Steel	0.88	0.89	0.88	0.00	0.00%	54K	03:55:00
Phatra Leasing	1.900	1.920	1.900	-0.010	-0.52%	164.8K	03:37:00
Polyplex	9.50	9.60	9.50	0.00	0.00%	76.7K	03:48:00
POSCO Thainox	0.50	0.51	0.49	0.00	0.00%	172.2K	03:54:00
Power Line Eng	0.50	0.50	0.49	0.00	0.00%	61.1K	02:58:00
Prakit	10.70	10.70	10.60	+0.10	+0.94%	10K	03:50:00
Pranda Jewelry	2.200	2.200	2.180	0.000	0.00%	6.4K	03:48:00
Pre-Built	5.80	5.90	5.80	0.00	0.00%	155.2K	03:31:00
Precious Shipping	10.10	10.10	9.60	+0.50	+5.21%	18.25M	03:55:00
Preecha	1.080	1.090	1.080	0.000	0.00%	147.7K	03:51:00
Premier Marketing	8.20	8.25	8.10	+0.05	+0.61%	306K	03:54:00
Premier Products	1.740	1.740	1.740	+0.030	+1.75%	1.1K	03:05:00
Premier Tech	8.20	8.20	8.10	0.00	0.00%	223K	03:28:00
President Bakery	66.75	67.00	65.50	-0.25	-0.37%	8.1K	03:27:00
Principal Capital	4.08	4.08	4.02	+0.04	+0.99%	247.4K	03:41:00
Prinsiri	2.940	2.940	2.940	0.000	0.00%	0	12/05
Property Perfect	0.22	0.22	0.20	0.00	0.00%	12.77M	03:35:00
PTG Energy	8.50	8.55	8.45	0.00	0.00%	2.13M	03:52:00
PTT PCL	33.75	34.00	33.50	0.00	0.00%	11.02M	03:37:00
PTT Exploration	153.00	154.00	153.00	-1.00	-0.65%	2.47M	03:40:00
PTT Global Chemical	36.75	36.75	36.00	+0.50	+1.38%	5.73M	03:32:00
Quality Houses	2.120	2.140	2.100	-0.020	-0.93%	24.06M	03:55:00
Raimon Land	0.43	0.43	0.42	+0.01	+2.38%	323.4K	02:55:00
Ramkhamhaeng Hospital	30.75	30.75	30.50	+0.25	+0.82%	6K	03:42:00
Singha Estate	0.830	0.840	0.820	+0.030	+3.75%	8.31M	03:50:00
Ratchaburi Electricity	28.25	28.50	28.00	0.00	0.00%	558.2K	03:55:00
Ratchthani Leasing	2.38	2.40	2.32	+0.04	+1.71%	9.43M	03:55:00
Regional Container	25.25	25.50	24.30	+1.05	+4.34%	9.91M	03:54:00
Rockworth	13.40	13.80	13.40	+0.60	+4.69%	15.6K	01:25:00
Rojana Industrial	7.45	7.55	7.35	+0.05	+0.68%	7.37M	03:54:00
Royal Orchid	2.50	2.50	2.44	+0.04	+1.63%	1.8K	03:38:00
RPCG PCL	0.67	0.69	0.67	-0.01	-1.47%	629.1K	03:38:00
RS	13.20	13.20	13.10	0.00	0.00%	16K	02:55:00
S & J Intl	51.00	51.75	50.75	-1.25	-2.39%	3.7K	03:44:00
S&P Syndicate	14.40	14.40	14.30	0.00	0.00%	20.3K	03:42:00
S Khonkaen Foods	4.66	4.78	4.64	+0.02	+0.43%	259.6K	03:48:00
S Pack Print	1.880	1.890	1.860	-0.010	-0.53%	8.5K	03:48:00
Sabina	24.90	24.90	24.80	+0.10	+0.40%	666.8K	03:52:00
Saha Pathana Inter	69.25	69.25	69.00	0.00	0.00%	7K	13/05
Saha Pathanapibul	62.75	62.75	61.75	0.00	0.00%	10.4K	03:45:00
Saha Union	29.75	30.00	29.50	0.00	0.00%	1.5K	02:55:00
Ratch Pathana Energy PCL	3.36	3.38	3.26	+0.02	+0.60%	40.5K	03:53:00
Sahamit Machinery	4.46	4.48	4.40	0.00	0.00%	39K	03:53:00
Sahamitr Pressure	10.00	10.10	9.95	0.00	0.00%	157.4K	03:51:00
Samart Corp	6.85	6.90	6.75	0.00	0.00%	1.01M	03:55:00
Samart Telcoms	3.80	3.92	3.66	+0.12	+3.26%	1.7M	03:30:00
Samchai Steel	0.39	0.40	0.39	-0.01	-2.50%	184.1K	03:49:00
Sammakorn	1.130	1.130	1.110	+0.010	+0.89%	31.9K	03:55:00
Sansiri	1.670	1.680	1.650	+0.010	+0.60%	22.48M	03:49:00
Sawang Export	13.50	15.20	13.50	-0.40	-2.88%	600	13/05
SC Asset Corp	3.460	3.500	3.340	+0.100	+2.98%	5.34M	03:54:00
Seafco	2.46	2.48	2.44	0.00	0.00%	178.9K	03:50:00
Seafresh Industry	1.890	1.990	1.880	+0.020	+1.07%	8.04M	03:47:00
Xspring Capital	1.25	1.29	1.23	+0.01	+0.81%	194.36M	03:53:00
Sena Development	2.680	2.700	2.680	+0.020	+0.75%	769.9K	03:50:00
Sermsuk	36.00	36.00	36.00	+0.75	+2.13%	200	01:18:00
Shangri La Hotel	49.00	49.75	49.00	+0.25	+0.51%	3.9K	03:02:00
Siam Cement	250.00	251.00	248.00	+2.00	+0.81%	549.6K	03:20:00
Siam City Cement	139.00	139.50	138.50	-0.50	-0.36%	61.5K	03:50:00
Siam Global	16.80	17.00	16.40	+0.70	+4.35%	15.35M	03:54:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	30.75	31.25	30.75	0.00	0.00%	4.37M	03:55:00
Siam Pan	15.00	15.00	15.00	+0.80	+5.63%	500	13/05
Siam Steel Service	2.760	2.760	2.740	+0.020	+0.73%	97.2K	03:35:00
Siam Steel Intl	1.230	1.260	1.230	-0.020	-1.60%	92.9K	00:34:00
Siamgas Petrochemicals	8.00	8.00	7.90	0.00	0.00%	154.3K	03:53:00
Sikarin	10.30	10.40	10.20	0.00	0.00%	123.2K	03:26:00
Singer	9.95	10.10	9.85	+0.10	+1.02%	2.5M	03:55:00
Nex Point	7.45	7.75	7.25	-0.15	-1.97%	12.94M	03:06:00
Sino Thai Engineering Construction	9.35	9.50	9.35	-0.15	-1.58%	1.62M	03:55:00
SIS Distribution	24.70	24.80	24.20	+0.20	+0.82%	956K	03:55:00
SNC Former	7.55	7.60	7.40	+0.10	+1.34%	50.9K	03:40:00
Solartron	0.640	0.650	0.630	0.000	0.00%	246.8K	03:50:00
Somboon Advance Tech	15.50	15.80	15.50	-0.30	-1.90%	1.11M	03:53:00
Southern Concrete Pile	6.50	6.60	6.35	-0.10	-1.52%	40.7K	03:48:00
SPCG	11.30	11.40	11.30	-0.10	-0.88%	177.2K	03:49:00
Allianz Ayudhya Capital PCL	36.50	36.75	36.00	-0.50	-1.35%	3.5K	03:29:00
Sri Trang Agro	17.40	17.40	16.90	+0.50	+2.96%	5.67M	03:55:00
Sriracha Construction	8.05	8.15	8.05	-0.10	-1.23%	69.1K	03:28:00
Srisawad Power 1979	38.75	39.00	38.00	+0.50	+1.31%	2.85M	03:55:00
Srithai Superware	1.34	1.38	1.32	+0.01	+0.75%	2.99M	03:55:00
Srivichaivejvivat	7.65	7.70	7.60	0.00	0.00%	63.3K	03:44:00
Stars Microelectronics	2.580	2.640	2.560	-0.030	-1.15%	1.23M	03:55:00
STP&I	3.16	3.18	3.16	-0.04	-1.25%	189.3K	03:45:00
Sub Sri Thai	5.25	5.25	4.96	0.00	0.00%	100	13/05
Supalai PCL	19.50	19.60	19.30	+0.10	+0.52%	4.33M	03:54:00
Superblock	0.31	0.31	0.30	+0.01	+3.33%	8.54M	03:20:00
Surapon Foods	7.75	7.80	7.75	0.00	0.00%	0	10/05
Susco	3.940	3.960	3.920	+0.020	+0.51%	1.45M	03:55:00
SVI	6.95	7.10	6.95	-0.05	-0.71%	170.8K	03:54:00
SVOA	1.840	1.860	1.840	-0.010	-0.54%	30K	03:52:00
Symphony Communication	9.300	9.300	8.950	+0.250	+2.76%	600K	03:54:00
Synnex Thailand	11.60	11.80	11.60	-0.10	-0.85%	172K	03:50:00
Syntec Construct	1.790	1.860	1.790	-0.050	-2.72%	1.53M	03:51:00
TKS Tech	8.45	8.45	8.40	0.00	0.00%	208.6K	03:41:00
TKrungthai Industries	1.79	1.79	1.78	+0.01	+0.56%	28.8K	03:51:00
Tata Steel Thailand	0.77	0.77	0.76	0.00	0.00%	89.2K	03:19:00
TCJ Asia	3.04	3.06	3.04	0.00	0.00%	0	13/05
Team Precision	3.94	3.94	3.84	+0.04	+1.03%	140.4K	03:37:00
Tpcs PCL	14.30	14.30	14.30	+0.20	+1.42%	300	00:48:00
Thai Capital	0.48	0.49	0.48	0.00	0.00%	218.7K	03:43:00
Birla Carbon	64.00	66.50	64.00	-3.25	-4.83%	4.5K	03:53:00
Thai Coating	25.50	25.50	25.50	0.00	0.00%	0	13/05
JCK International	0.35	0.36	0.34	0.00	0.00%	5.44M	03:51:00
Thai Film	0.08	0.09	0.08	0.00	0.00%	176K	03:33:00
Thai Metal Drum	24.50	24.50	24.50	0.00	0.00%	40K	03:36:00
TMT Steel PCL	5.20	5.20	5.15	0.00	0.00%	33K	03:42:00
Thai Nam Plastic	1.22	1.22	1.20	+0.01	+0.83%	15.9K	01:12:00
Thai Oil	52.75	53.00	52.50	0.00	0.00%	3.39M	03:37:00
Thai OPP	150.00	150.00	130.00	0.00	0.00%	0	13/05
Thai Optical	11.10	11.20	11.10	0.00	0.00%	59.8K	03:49:00
Thai Packaging Printing	13.90	13.90	13.40	0.00	0.00%	0	13/05
Thai Poly Acrylic	4.52	5.25	4.32	+0.08	+1.80%	84.2K	03:54:00
Thai Polycons	1.380	1.400	1.370	+0.010	+0.73%	2.36M	03:48:00
Thai Rayon	41.00	41.00	41.00	0.00	0.00%	0	13/05
Thai Reinsurance	0.78	0.79	0.77	0.00	0.00%	1.29M	03:55:00
Thai Rubber Latex	1.24	1.24	1.22	+0.02	+1.64%	1.16M	03:50:00
Thai Setakij Insurance	0.11	0.11	0.11	+0.01	+10.00%	45.5K	03:14:00
Thai Stanley Electric	219.00	219.00	218.00	+2.00	+0.92%	18.4K	03:54:00
Thai Steel Cable	14.90	14.90	14.80	0.00	0.00%	45.5K	03:51:00
Thai Textile	27.75	27.75	27.25	0.00	0.00%	0	09/05
Thai Vegetable Oil	21.70	21.80	21.30	+0.50	+2.36%	1.97M	03:54:00
Thai Wacoal	31.75	31.75	31.75	+0.50	+1.60%	200	13/05
Thai Wire Products	1.850	1.930	1.800	-0.090	-4.64%	317.2K	03:55:00
Steel	1.120	1.130	1.090	+0.030	+2.75%	18.9K	03:43:00
Thai German Products	0.12	0.13	0.12	0.00	0.00%	2.5M	02:55:00
Thaicom PCL	12.90	13.00	12.90	-0.10	-0.77%	1.37M	03:54:00
TCM Cor	1.230	1.250	1.230	-0.010	-0.81%	11.4K	02:55:00
Nova Empire PCL	9.90	9.90	9.90	-0.05	-0.50%	1.4K	03:37:00
PP Prime	0.41	0.41	0.40	0.00	0.00%	608.9K	03:41:00
Thaire Life Assurance	2.06	2.06	2.04	0.00	0.00%	209.3K	03:50:00
Thai Rung Union	3.30	3.30	3.28	-0.02	-0.60%	3.5K	02:55:00
Thaitheparos	41.75	42.00	41.75	0.00	0.00%	4.1K	03:34:00
Thanachart Capital	49.00	49.25	49.00	0.00	0.00%	346.3K	03:55:00
Thantawan	28.00	28.25	28.00	0.00	0.00%	18.9K	02:55:00
Thitikorn	4.76	4.76	4.72	0.00	0.00%	159.2K	03:16:00
Thonburi Medical Centre	93.00	94.25	92.75	+1.00	+1.09%	2.5K	03:53:00
Thoresen Thai Agencies	7.10	7.10	6.85	+0.20	+2.90%	16.22M	03:54:00
Frasers Property Thailand	14.60	14.60	14.60	-0.20	-1.35%	800	03:37:00
TIPCO Asphalt	15.90	15.90	15.40	-0.20	-1.24%	8.69M	03:28:00
Tipco Foods	9.90	9.95	9.85	-0.05	-0.50%	379.1K	03:43:00
TISCO Financial	97.25	97.25	97.00	+0.25	+0.26%	459K	03:41:00
TMBThanachart Bank	1.750	1.760	1.740	0.000	0.00%	66.21M	03:55:00
Tong Hua	0.94	0.95	0.93	0.00	0.00%	597.1K	03:55:00
TTCL	3.78	3.80	3.74	+0.02	+0.53%	424.3K	03:51:00
TPI Polene	1.370	1.370	1.360	+0.010	+0.74%	1.04M	03:52:00
TRC Construction	0.30	0.31	0.30	0.00	0.00%	3.5M	03:55:00
Trinity Watthana	4.22	4.28	4.20	-0.02	-0.47%	362.2K	03:55:00
Tropical Canning	7.10	7.15	6.95	-0.10	-1.39%	496.1K	03:44:00
True Corp	8.60	8.60	8.45	+0.05	+0.58%	50.18M	03:55:00
TTW PCL	8.95	9.05	8.95	-0.10	-1.10%	921.5K	03:55:00
TWZ	0.05	0.05	0.04	0.00	0.00%	1.34M	03:41:00
Tycoons World	2.460	2.460	2.440	-0.020	-0.81%	6K	02:55:00
Union Mosaic	0.80	0.80	0.74	0.00	0.00%	1.1K	01:28:00
Union Plastic	17.30	17.30	17.30	0.00	0.00%	0	10/05
Unique Eng	3.04	3.08	3.04	-0.02	-0.65%	25.9K	03:29:00
United Palm Oil	6.35	6.45	6.25	+0.05	+0.79%	12.9K	03:48:00
United Paper	11.50	11.60	11.50	-0.10	-0.86%	27.5K	03:27:00
Univanich Palm Oil	8.15	8.40	8.05	-0.30	-3.55%	2.05M	03:47:00
Univentures	1.95	2.02	1.93	-0.07	-3.47%	2.81M	03:50:00
UOB Kay Hian Thailand	4.800	4.800	4.740	0.000	0.00%	900	03:53:00
Vanachai	3.46	3.52	3.40	+0.06	+1.76%	676.8K	03:51:00
Varopakorn	3.04	3.04	3.02	-0.04	-1.30%	34.3K	03:41:00
VGI Global Media	1.66	1.67	1.63	+0.02	+1.22%	32.15M	03:55:00
Vibhavadi Medical Center	2.140	2.160	2.120	+0.020	+0.94%	460K	03:54:00
Wattana Karnpaet	120.00	120.00	120.00	-21.50	-15.19%	300	13/05
Wave Entertainment	0.150	0.160	0.140	-0.010	-6.25%	28.28M	03:55:00
WHA Corp	5.30	5.35	5.25	0.00	0.00%	22.17M	03:00:00
Wiik & Hoeglund	1.340	1.340	1.330	+0.010	+0.75%	35.4K	03:53:00
Workpoint	8.45	8.45	8.30	+0.05	+0.60%	170.1K	03:49:00
Wyncoast Industrial	0.57	0.58	0.56	-0.01	-1.72%	215.1K	03:48:00
2S Metal	3.060	3.080	3.040	0.000	0.00%	21.6K	02:55:00
Asia Green Energy	1.87	1.88	1.87	0.00	0.00%	59.7K	03:39:00
AI Energy	1.29	1.33	1.24	+0.04	+3.20%	1.74M	03:50:00
Asian Phytoceuticals	4.84	4.86	4.82	-0.04	-0.82%	32.9K	03:42:00
Chu Kai	0.910	0.930	0.900	-0.010	-1.09%	61.8K	00:55:00
Country Group Develop	0.34	0.34	0.33	+0.01	+3.03%	37.8K	00:59:00
Bangkok Dec-Con	1.260	1.270	1.250	+0.020	+1.61%	12.4K	03:51:00
Energy Absolute	27.50	28.25	26.00	+1.50	+5.77%	34.89M	03:20:00
Thanulux	34.00	34.00	32.75	0.00	0.00%	0	10/05
Halcyon Tech	2.20	2.20	2.16	+0.02	+0.92%	49.2K	03:53:00
Kiattana Transport	0.40	0.41	0.40	0.00	0.00%	656K	03:52:00
Interlink Communication	6.75	6.75	6.65	+0.10	+1.50%	226.7K	03:37:00
Lighting and Equipment	1.130	1.130	1.100	+0.020	+1.80%	109.5K	03:50:00
Mono Tech	0.750	0.750	0.740	+0.010	+1.35%	1.45M	03:50:00
Panjawattana Plastic	2.900	2.920	2.860	+0.060	+2.11%	198.4K	03:53:00
Pylon	2.32	2.32	2.26	-0.02	-0.85%	158K	03:53:00
QTC Energy	3.96	3.98	3.96	+0.04	+1.02%	10.3K	03:39:00
Sea Oil	2.940	2.960	2.920	0.000	0.00%	125.5K	03:48:00
Thai Plaspac	15.00	15.10	14.60	+0.50	+3.45%	69.9K	03:43:00
UAC Global	3.540	3.560	3.520	0.000	0.00%	42K	03:19:00
Gift Infinite PCL	4.400	4.500	4.400	-0.020	-0.45%	4.95M	03:53:00
Thai Agro Energy	1.00	1.01	0.98	0.00	0.00%	222.2K	03:05:00
Newcity Bangkok	3.00	3.12	3.00	-0.12	-3.85%	60.2K	03:54:00
Asia Fiber	5.15	5.20	5.00	+0.05	+0.98%	3.4K	00:53:00
Capital Engineering	2.46	2.48	2.46	0.00	0.00%	300	13/05
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	03/05
MCS Steel	7.85	7.90	7.80	+0.05	+0.64%	129K	02:59:00
PRG Cor	10.60	10.80	10.50	0.00	0.00%	0	13/05
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.600	0.600	0.580	+0.020	+3.45%	78.9K	03:28:00
Union Pioneer	38.50	39.00	37.00	0.00	0.00%	0	13/05
DTC Industries	30.00	30.00	30.00	0.00	0.00%	1.9K	00:04:00
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.60	0.60	0.59	0.00	0.00%	109.8K	00:40:00
Boutique Newcity	15.90	15.90	15.80	+0.10	+0.63%	3.4K	00:15:00
G J Steel	0.23	0.23	0.22	0.00	0.00%	310.1K	03:51:00
SAPPE	98.25	106.50	98.25	-0.25	-0.25%	2.03M	03:55:00
Bangkok Airways	18.30	18.40	17.80	+0.20	+1.10%	5.29M	03:54:00
Buriram Sugar	4.86	4.90	4.82	0.00	0.00%	271.2K	03:47:00
Carabao	73.00	73.25	71.25	+1.75	+2.46%	6.53M	03:23:00
Vichitbhan Palmoil	0.52	0.53	0.45	-0.02	-3.70%	4.58M	03:46:00
Eastern Polymer	6.40	6.50	6.35	0.00	0.00%	2.3M	03:54:00
Plan B Media	8.25	8.35	8.15	+0.10	+1.23%	5.69M	03:12:00
S 11	2.78	2.78	2.74	+0.04	+1.46%	6K	03:46:00
Platinum Group	2.50	2.52	2.48	+0.02	+0.81%	125.1K	03:54:00
SKY ICT	25.75	25.75	25.25	0.00	0.00%	373.2K	03:45:00
Country Group Hold	0.77	0.77	0.76	0.00	0.00%	179.2K	03:31:00
Thai Solar Energy	1.170	1.180	1.150	+0.010	+0.86%	893.3K	03:33:00
PM Thoresen Asia	8.95	8.95	8.95	0.00	0.00%	0	13/05
Salee Printing	0.47	0.55	0.47	-0.04	-7.84%	6.62M	03:54:00
WICE Logistics	5.200	5.300	5.150	0.000	0.00%	129K	03:54:00
Advanced Connection	0.47	0.49	0.46	+0.01	+2.17%	1.32M	03:51:00
ALT Telecom	1.440	1.440	1.430	0.000	0.00%	35.8K	03:48:00
Amata VN	5.65	5.65	5.65	+0.05	+0.89%	8.8K	13/05
Asefa	3.64	3.66	3.60	-0.04	-1.09%	307.3K	03:45:00
Bangkok Expressway Metro	8.15	8.25	8.15	-0.05	-0.61%	9.11M	03:25:00
BIG Camera	0.44	0.45	0.44	-0.01	-2.22%	532.3K	03:55:00
Bangkok Ranch	2.520	2.540	2.500	+0.020	+0.80%	271.2K	03:32:00
Com7	19.40	19.50	18.70	-0.10	-0.51%	12.04M	03:49:00
Nirvana Daii	1.850	1.850	1.800	+0.020	+1.09%	1.4K	03:49:00
Ekachai Medical	7.15	7.25	7.15	0.00	0.00%	557.9K	03:54:00
Prime Road Power PCL	0.49	0.49	0.47	+0.01	+2.08%	1.15M	03:52:00
Global Power Synergy	49.50	50.25	49.25	+0.25	+0.51%	1.18M	03:54:00
Green Resources	1.21	1.26	1.18	-0.05	-3.97%	13.61M	03:20:00
JAS Asset	1.76	1.77	1.72	+0.01	+0.57%	49.3K	03:49:00
JWD InfoLogistics	14.00	14.20	13.90	-0.20	-1.41%	1.17M	03:23:00
KWI PCL	0.650	0.670	0.630	-0.010	-1.52%	486.5K	03:35:00
Ladprao Hospital	4.70	4.72	4.68	0.00	0.00%	8.1K	03:34:00
OHTL	416.00	416.00	416.00	0.00	0.00%	0	02/05
Origin Property	6.15	6.15	6.00	+0.05	+0.82%	4.13M	03:52:00
Patkol	0.710	0.730	0.710	0.000	0.00%	161.3K	03:15:00
SCI Electric	0.830	0.840	0.820	+0.010	+1.22%	41.2K	03:26:00
Scan Inter	1.080	1.090	1.050	+0.030	+2.86%	1.36M	01:28:00
Star Petroleum Refining	7.95	8.00	7.90	0.00	0.00%	4.76M	03:52:00
Plus Tech Innovation PCL	6.90	6.95	6.90	0.00	0.00%	0	13/05
Thai Foods	3.96	3.98	3.76	+0.12	+3.13%	11.29M	03:54:00
Taokaenoi Food	11.80	11.90	11.50	+0.30	+2.61%	14.57M	03:49:00
TPBI	3.96	4.14	3.94	-0.02	-0.50%	277.2K	03:54:00
Triton	0.14	0.14	0.13	0.00	0.00%	539.1K	03:55:00
Thai Union	15.40	15.40	15.20	+0.20	+1.32%	8.77M	03:32:00
Thai Wah	3.88	3.88	3.82	+0.06	+1.57%	13.9K	03:33:00
Business Alignment	3.38	3.38	3.36	-0.02	-0.59%	95.4K	03:52:00
Rajthanee Hospital	24.80	24.80	24.60	+0.20	+0.81%	37.2K	03:27:00
Interlink Telecom	2.540	2.620	2.540	-0.080	-3.05%	5.17M	03:55:00
BCPG	6.50	6.60	6.50	0.00	0.00%	1.11M	03:54:00
Sahakol Equipment	1.150	1.160	1.150	0.000	0.00%	430.7K	03:46:00
Banpu Power	13.80	14.00	13.70	0.00	0.00%	514.2K	03:49:00
Alla	1.510	1.570	1.500	-0.050	-3.21%	1.53M	03:54:00
FN Factory Outlet	1.140	1.140	1.130	+0.010	+0.88%	6.3K	01:24:00
Thai Nippon Rubber	10.60	10.70	10.50	0.00	0.00%	7.9K	03:38:00
Pruksa	10.60	11.20	10.50	-0.80	-7.02%	4.01M	03:31:00
Ratchaphruek Hospital	6.05	6.05	6.00	0.00	0.00%	148.2K	03:52:00
Synergetic Auto Performance	3.140	3.240	3.140	-0.100	-3.09%	245.3K	03:33:00
TPI Polene Power	3.30	3.32	3.28	0.00	0.00%	1.06M	03:30:00
Wha Utilities	4.04	4.08	4.02	-0.02	-0.49%	778.1K	03:46:00
Global Green Chemicals	8.00	8.10	7.75	0.00	0.00%	0	13/05
BGrimm Power	26.50	26.75	26.25	+0.25	+0.95%	945K	03:32:00
Firetrade Engineering	1.630	1.650	1.630	-0.020	-1.21%	167.3K	03:38:00
Ingress Industrial Thailand	0.42	0.43	0.42	0.00	0.00%	406.2K	03:43:00
Triple i Logistics	8.20	8.25	8.10	0.00	0.00%	732.7K	03:55:00
Prima Marine	7.45	7.60	7.45	-0.15	-1.97%	7.66M	03:55:00
ICN	2.500	2.500	2.480	+0.020	+0.81%	29.4K	03:06:00
S Kijchai Enterprise	6.050	6.100	5.500	+0.700	+13.08%	3.91M	03:54:00
Sermsang Power	7.30	7.35	7.25	+0.05	+0.69%	55.2K	03:53:00
Wattanapat Hospital	10.600	10.800	10.000	+0.400	+3.92%	2.82M	03:54:00
TOA Paint	25.25	25.50	25.00	0.00	0.00%	167.4K	03:11:00
Samart Digital	0.05	0.05	0.04	+0.01	+25.00%	31.15M	03:51:00
Thai President Foods	205.00	205.00	205.00	-2.00	-0.97%	100	03:54:00
Rich Sport	2.26	2.28	2.20	-0.10	-4.24%	702.7K	03:39:00
Sahathai Terminal	1.930	1.950	1.910	+0.030	+1.58%	164.7K	03:19:00
Sakol Energy	0.45	0.45	0.44	+0.01	+2.27%	83.2K	03:53:00
JKN Global Media	0.65	0.67	0.64	0.00	0.00%	4.07M	03:55:00
Grand Prix	1.800	1.800	1.770	+0.010	+0.56%	46.7K	03:39:00
Gulf Energy	41.00	41.25	40.50	0.00	0.00%	3.42M	03:39:00
Humanica	10.90	11.00	10.80	+0.20	+1.87%	816.9K	03:40:00
Thonburi Healthcare	38.75	39.25	38.75	+0.25	+0.65%	93.5K	03:47:00
CPT Drives	0.83	0.83	0.77	+0.05	+6.41%	2.16M	03:54:00
Do Day Dream	8.65	8.80	8.60	+0.10	+1.17%	44.7K	03:45:00
Sunsweet	4.120	4.140	3.960	+0.120	+3.00%	3.44M	03:55:00
Chememan	2.280	2.300	2.260	0.000	0.00%	1.41M	03:50:00
Chayo Group	4.00	4.08	3.98	-0.04	-0.99%	2.27M	03:53:00
Muangthai Capital	47.00	47.75	46.75	-0.25	-0.53%	3.21M	03:55:00
WP Energy	3.94	3.94	3.88	-0.02	-0.51%	44.9K	03:53:00
TEAM Consulting	4.200	4.240	4.160	+0.040	+0.96%	371.7K	03:55:00
NFC	2.840	2.880	2.820	+0.080	+2.90%	24.8K	01:24:00
BG Container Glass	6.95	7.00	6.95	0.00	0.00%	87.7K	03:55:00
Praram 9 Hospital	18.60	19.30	18.60	-0.20	-1.06%	4.13M	03:55:00
North East Rubbers	5.500	5.600	5.450	0.000	0.00%	3.15M	03:52:00
Chaopraya Mahanakorn	1.14	1.15	1.12	0.00	0.00%	0	13/05
SISB	40.00	40.50	40.00	+0.25	+0.63%	669.4K	03:31:00
TQM Corp	25.75	26.25	25.00	+0.25	+0.98%	1.05M	03:55:00
Stonehenge Inter	3.18	3.20	3.18	-0.02	-0.63%	8.3K	03:45:00
Osotspa	21.60	21.80	21.20	+0.50	+2.37%	16.46M	03:55:00
Zen Corp	6.80	6.95	6.50	-0.10	-1.45%	367.9K	03:53:00
Veranda Resort	5.60	5.70	5.60	-0.05	-0.88%	89.6K	03:55:00
Dohome	12.10	12.20	11.70	+0.50	+4.31%	18.5M	03:55:00
Index Living Mall	20.90	20.90	20.70	+0.30	+1.46%	160.1K	03:54:00
Thai Group Holdings	15.10	15.40	14.30	0.00	0.00%	0	13/05
Toray Textiles	48.00	48.00	47.25	0.00	0.00%	0	08/05
Autocorp Holding	1.24	1.31	1.21	+0.03	+2.48%	6.3K	03:49:00
Copperwired	2.360	2.400	2.320	0.000	0.00%	334.4K	03:43:00
R And B Food Supply	10.00	10.10	9.90	0.00	0.00%	3.98M	03:52:00
S Hotels And Resorts	2.280	2.300	2.240	+0.040	+1.79%	6.19M	03:52:00
Absolute Clean Energy	1.38	1.38	1.36	+0.01	+0.73%	1.1M	03:49:00
Bangkok Commercial	8.65	9.00	8.60	-0.30	-3.35%	13.92M	03:55:00
Starflex	3.12	3.14	3.10	+0.02	+0.65%	483.1K	03:35:00
Asset World	4.34	4.40	4.28	+0.08	+1.88%	29.56M	03:55:00
Central Retail	32.25	32.50	31.75	+1.00	+3.20%	13.11M	03:32:00
Infraset PCL	2.36	2.36	2.28	+0.14	+6.31%	4.12M	03:55:00
Sri Trang Gloves	9.50	9.65	9.45	0.00	0.00%	3.07M	03:48:00
Successmore Being	3.54	3.58	3.52	-0.14	-3.80%	40.7K	03:41:00
Nr Instant	5.00	5.10	4.94	0.00	0.00%	9.31M	03:55:00
Siamrajathanee	6.50	6.50	6.35	+0.05	+0.78%	123.3K	03:48:00
SCG Packaging	30.50	31.25	30.25	-0.75	-2.40%	7.5M	03:32:00
Well Graded	0.72	0.73	0.72	-0.01	-1.37%	43.8K	03:39:00
Next Capital	2.02	2.02	1.99	+0.02	+1.00%	671.6K	03:54:00
Sabuy	2.10	2.12	2.08	+0.02	+0.96%	7.63M	03:53:00
Right Tunnelling	0.73	0.77	0.72	+0.05	+7.35%	40.18M	03:53:00
J R W Utility	4.34	4.36	4.32	0.00	0.00%	28.3K	03:50:00
Saksiam Leasing	5.00	5.15	4.96	-0.05	-0.99%	2.03M	03:54:00
Kerry Express	4.30	4.32	4.26	+0.04	+0.94%	457.7K	03:43:00
Siamese Asset	7.05	7.15	7.05	-0.10	-1.40%	14.8K	03:39:00
PTT Oil and Retail Business PCL	18.20	18.30	18.20	-0.10	-0.55%	4.57M	03:32:00
Rojukiss International PCL	6.05	6.20	5.85	+0.20	+3.42%	1.33M	03:47:00
Assetwise PCL	7.95	8.00	7.90	-0.05	-0.63%	134.4K	03:54:00
Earth Tech Environment PCL	2.24	2.26	2.20	0.00	0.00%	419.3K	03:37:00
Ditto	21.60	21.90	21.40	-0.20	-0.92%	1.77M	03:48:00
Don Muang Tollway PCL	12.10	12.20	12.00	+0.10	+0.83%	723.8K	03:46:00
Ngern Tid Lor PCL	21.20	21.60	21.10	-0.30	-1.40%	5.63M	03:55:00
NSL Foods PCL	30.25	30.25	28.50	+2.00	+7.08%	2.59M	03:54:00
Mena Transport PCL	1.53	1.58	1.44	+0.09	+6.25%	9.63M	03:53:00
Srinanaporn Marketing PCL	15.90	16.10	15.90	+0.10	+0.63%	1.26M	03:52:00
Siam Technic Concrete PCL	1.50	1.51	1.50	-0.01	-0.66%	53.2K	03:34:00
AMR Asia PCL	1.21	1.23	1.18	0.00	0.00%	445.9K	03:53:00
Clover Power PCL	0.39	0.40	0.38	+0.01	+2.63%	3.42M	03:02:00
Dhipaya Holdings PCL	29.75	30.00	29.50	+0.25	+0.85%	201.1K	03:51:00
Ubon Bio Ethanol	0.84	0.85	0.83	0.00	0.00%	1.85M	03:46:00
Sun Vending Technology PCL	1.56	1.58	1.56	0.00	0.00%	146.6K	03:40:00
Heng Leasing and Capital PCL	1.52	1.54	1.39	-0.04	-2.56%	9.62M	03:51:00
Thai Union Feedmill PCL	8.45	8.45	8.35	+0.05	+0.60%	63.7K	03:22:00
One Enterprise PCL	3.72	3.78	3.70	-0.04	-1.06%	11M	03:55:00
Pinthong Industrial Park PCL	7.25	7.30	7.20	-0.05	-0.68%	1.07M	03:05:00
Britania PCL	5.90	5.95	5.85	-0.05	-0.84%	934.5K	03:55:00
Nova Organic PCL	1.31	1.31	1.27	+0.02	+1.55%	201.2K	03:50:00
Micro Leasing PCL	2.12	2.16	2.10	+0.02	+0.95%	28.8K	03:47:00
Turnkey Communication Services PCL	14.90	15.90	14.80	-0.70	-4.49%	1.8M	03:54:00
Civil Engineering PCL	1.85	1.87	1.83	-0.03	-1.60%	80K	03:01:00
Peace Living PCL	3.00	3.06	2.96	-0.06	-1.96%	8.1K	02:55:00
BBGI PCL	5.30	5.40	5.25	+0.05	+0.95%	1.02M	03:39:00
JD Food PCL	2.62	2.64	2.60	+0.02	+0.77%	82.8K	03:55:00
Function International PCL	2.12	2.16	2.10	-0.02	-0.93%	442K	03:50:00
Royal Plus PCL	8.10	8.15	7.80	+0.25	+3.18%	1.22M	03:45:00
SCB X PCL	106.00	107.00	106.00	-0.50	-0.47%	3.95M	03:40:00
Teka Construction	2.42	2.44	2.42	0.00	0.00%	48.4K	03:39:00
World Flex PCL	1.65	1.66	1.63	-0.02	-1.20%	22.1K	01:24:00
Thai Life Insurance PCL	9.45	9.50	9.30	-0.05	-0.53%	19.89M	03:54:00
Thachang Green Energy PCL	3.36	3.36	3.30	+0.10	+3.07%	1.49M	03:55:00
Chin Huay PCL	2.48	2.48	2.46	0.00	0.00%	1M	03:48:00
Betagro PCL	23.70	23.80	23.50	+0.10	+0.42%	1.01M	03:52:00
Polynet PCL	8.30	8.30	8.15	0.00	0.00%	91K	03:54:00
Aurora Design PCL	13.00	13.10	12.80	+0.10	+0.78%	295.7K	03:54:00
SAMART Aviation Solutions PCL	22.00	22.50	21.90	0.00	0.00%	2.59M	03:55:00
Asian Alliance International PCL	6.00	6.00	5.80	+0.15	+2.56%	10.46M	03:55:00
Precise Public	2.90	2.94	2.90	-0.02	-0.68%	473K	03:55:00
Thai Eastern Holdings PCL	2.82	2.86	2.78	0.00	0.00%	1.15M	03:32:00
ITail PCL	21.50	21.60	21.10	+0.50	+2.38%	4.84M	03:55:00
Star Money PCL	1.34	1.35	1.33	0.00	0.00%	143.2K	03:39:00
Moshi Moshi Retail	51.25	51.75	51.00	-0.50	-0.97%	605.3K	03:54:00
DTC Enterprise PCL	1.34	1.46	1.17	+0.16	+13.56%	31.2M	03:55:00
SG Capital PCL	1.32	1.32	1.28	+0.03	+2.33%	2.7M	03:54:00
Premier Quality Starch PCL	3.50	3.54	3.38	+0.08	+2.34%	3.57M	03:52:00
Chase Asia PCL	1.80	1.84	1.79	-0.03	-1.64%	6.04M	03:53:00
PRTR PCL	4.24	4.24	4.06	+0.20	+4.95%	517.2K	03:55:00
Millennium Corporation Asia	4.98	5.00	4.96	-0.02	-0.40%	77.8K	03:46:00
G Able PCL	5.05	5.05	4.84	+0.21	+4.34%	1.32M	03:49:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	2.26M	03:41:00
Bangkok Lab Cosmatic PCL	5.35	5.75	5.30	-0.15	-2.73%	13.35M	03:55:00
Thaivivat Holdings PCL	8.95	9.05	8.95	+0.05	+0.56%	50.3K	03:43:00
KCG Corporation PCL	11.10	11.40	10.20	+1.10	+11.00%	11.06M	03:55:00
Patrangsit Healthcare PCL	14.40	14.60	14.40	+0.10	+0.70%	777.2K	03:51:00
Finansia X PCL	2.44	2.52	2.40	-0.06	-2.40%	61.7K	03:38:00
PSP Specialties PCL	6.40	6.40	6.25	+0.15	+2.40%	6.72M	03:53:00
Thai Coconut PCL	13.70	13.80	13.60	+0.20	+1.48%	9.81M	03:52:00
Sino Logistics	1.40	1.42	1.34	+0.04	+2.94%	5.84M	03:55:00
Tanachira Retail	16.50	16.70	16.40	-0.20	-1.20%	294.5K	03:55:00
Window Asia PCL	1.20	1.23	1.19	-0.01	-0.83%	6.21M	03:52:00
Namwiwat Medical	4.76	4.98	4.74	-0.24	-4.80%	762.5K	03:54:00
Ornsirin Holding Public	1.11	1.12	1.10	0.00	0.00%	1.53M	03:52:00
Euroasia Total Logistics PCL	1.29	1.30	1.26	+0.04	+3.20%	2.27M	03:51:00
Safe Fertility PCL	22.30	22.50	22.10	-0.10	-0.45%	897.9K	03:28:00
Asia Network International PCL	4.76	4.82	4.70	-0.02	-0.42%	778.8K	03:29:00
SCG Decor PCL	8.00	8.05	7.80	+0.20	+2.56%	2.48M	03:52:00
Advice IT Infinite PCL	4.22	4.32	4.20	+0.02	+0.48%	11.28M	03:54:00
Thai Credit Bank PCL	26.00	26.50	26.00	-0.25	-0.95%	18.2K	03:54:00
NL Development PCL	2.38	2.42	2.34	-0.06	-2.46%	1.44M	03:55:00
Bangkok Genomics Innovation PCL	3.04	3.08	3.02	-0.02	-0.65%	1.92M	03:51:00
Neo	44.75	45.25	43.50	+0.25	+0.56%	1.31M	03:54:00
Supreme Distribution PCL	2.00	2.04	2.00	-0.02	-0.99%	5.35M	03:53:00

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 14, 2024
	Berli Jucker(BJC)	EPS / Forecast	Revenue / Forecast	-- / 0.3402	-- / --	101.20B
	BGrimm Power(BGRIM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	69.73B
	CH Karnchang(CK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 9.17B	37.27B
	Bangkok Commercial(BAM)	EPS / Forecast	Revenue / Forecast	-- / 0.13	-- / 2.3B	28.93B
	Ditto(DITTO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	15.13B
	Absolute Clean Energy(ACE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	13.8B
	Xspring Capital(XPG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	13.38B
	Humanica(HUMAN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	9.46B
	Pylon(PYLON)	EPS / Forecast	Revenue / Forecast	-- / 0.03	-- / 350.00M	1.72B
	Firetrade Engineering(FTE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.08B

Tuesday, May 14, 2024

Berli Jucker(BJC)

EPS / Forecast

Revenue / Forecast

-- / 0.3402

-- / --

BGrimm Power(BGRIM)

EPS / Forecast

Revenue / Forecast

-- / --

CH Karnchang(CK)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 9.17B

Bangkok Commercial(BAM)

EPS / Forecast

Revenue / Forecast

-- / 0.13

-- / 2.3B

Ditto(DITTO)

EPS / Forecast

Revenue / Forecast

-- / --

Absolute Clean Energy(ACE)

EPS / Forecast

Revenue / Forecast

-- / --

Xspring Capital(XPG)

EPS / Forecast

Revenue / Forecast

-- / --

Humanica(HUMAN)

EPS / Forecast

Revenue / Forecast

-- / --

Pylon(PYLON)

EPS / Forecast

Revenue / Forecast

-- / 0.03

-- / 350.00M

Firetrade Engineering(FTE)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

S&P/TSX

22,259.17

-49.76

-0.22%

S&P/TSX 60

1,333.43

-3.10

-0.23%

US 30

39,445.50

+14.0

+0.04%

US 500

5,222.00

+0.6

+0.01%

S&P 500 VIX

13.79

+0.19

+1.40%

DAX

18,691.75

-46.72

-0.25%

Dollar Index

105.215

+0.112

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	51.68	+0.02%	11.28M
Manulife Financial	35.14	-1.29%	9.17M
RBC	142.98	+1.35%	6.97M
Suncor Energy	54.21	-1.06%	6.35M
Tourmaline Oil	65.96	+1.34%	5.17M
Shopify Inc	80.30	-0.35%	3.92M
Bank of Montreal	128.61	+0.35%	3.04M

Name	Last	Chg. %	Vol.
Earthwise Minerals	0.02	+300.00%	1.00K
Talmora Diamond Inc	0.090	+125.00%	151.00K
Star Navigation Systems	0.010	+100.00%	5.00K
DeepMarkit	0.230	+91.67%	1.07K
Tana Resources	0.07	+75.00%	4.00K
CNJ Capital Investments	0.51	+67.21%	152.00K
Pinnacle Silver Gold	0.040	+60.00%	241.95K

Name	Last	Chg. %	Vol.
Ambari Brands	0.01	-95.83%	1.00K
Many Bright Ideas Tech	0.0200	-63.64%	19.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Taiga Motors	0.03	-54.55%	22.23K
Spacefy	0.005	-50.00%	20.00K
Lifeist Wellness	0.005	-50.00%	1.00
Hempshire	0.01	-50.00%	3.80K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand