Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 27.04 | 27.30 | 26.88 | +0.12 | +0.44% | 67.87M | ||
| 52.11 | 52.37 | 51.05 | +1.26 | +2.48% | 22.47M | ||
| 0.1282 | 0.1300 | 0.1265 | -0.0005 | -0.39% | 2.58B | ||
| 152.0 | 152.9 | 151.6 | -0.7 | -0.48% | 5.8M | ||
| 157.90 | 158.65 | 154.91 | +3.32 | +2.15% | 36.53M | ||
| 7,689.0 | 7,732.0 | 7,676.0 | -24.5 | -0.32% | 505.08K | ||
| 57.67 | 57.70 | 55.36 | +2.33 | +4.21% | 49.64M | ||
| 313.10 | 315.30 | 312.00 | +0.95 | +0.30% | 3.29M | ||
| 8,313.0 | 8,425.5 | 8,260.0 | -57.5 | -0.69% | 193.07K | ||
| 252.30 | 255.50 | 251.60 | +1.32 | +0.53% | 8.51M | ||
| 1,239.80 | 1,240.00 | 1,228.20 | +10.60 | +0.86% | 711.51K | ||
| 13,950.0 | 13,970.0 | 13,740.0 | +40.0 | +0.29% | 114.11K | ||
| 589.45 | 590.00 | 579.00 | +10.05 | +1.73% | 4.76M | ||
| 314.85 | 315.70 | 314.04 | +1.36 | +0.43% | 21.71M | ||
| 315.09 | 316.00 | 314.40 | +1.52 | +0.48% | 2.64M | ||
| 1,976.20 | 1,989.20 | 1,961.00 | +16.20 | +0.83% | 901.01K | ||
| 35.990 | 37.465 | 35.635 | -0.970 | -2.62% | 148.23M | ||
| 70.490 | 70.530 | 69.100 | +1.470 | +2.13% | 77.7M | ||
| 729.80 | 735.20 | 725.40 | +0.90 | +0.12% | 1.58M | ||
| 1,643 | 1,649 | 1,634 | +7 | +0.43% | 841.55K | ||
| 0.023100 | 0.023315 | 0.022965 | +0.000020 | +0.09% | 68.63B | ||
| 728.00 | 733.30 | 725.10 | +2.40 | +0.33% | 265.24K | ||
| 0.7366 | 0.7366 | 0.7258 | +0.0104 | +1.43% | 214.07M | ||
| 835.40 | 846.80 | 835.00 | -8.10 | -0.96% | 168.72K | ||
| 2.204 | 2.256 | 2.201 | -0.017 | -0.77% | 284.27M | ||
| 6,511.0 | 6,553.0 | 6,505.0 | -24.0 | -0.37% | 32.98K | ||
| 96.34 | 97.36 | 96.06 | -0.50 | -0.52% | 2.84M | ||
| 79.58 | 79.70 | 78.15 | +1.21 | +1.54% | 12.48M | ||
| 231.72 | 232.47 | 230.30 | -1.46 | -0.63% | 5.65M | ||
| 4,407.0 | 4,592.2 | 4,125.0 | +50.8 | +1.17% | 4.62M | ||
| 42.410 | 42.735 | 42.070 | -0.090 | -0.21% | 11.63M | ||
| 7.382 | 7.415 | 7.313 | +0.022 | +0.30% | 5.33M | ||
| 1,545.40 | 1,590.60 | 1,520.00 | -31.60 | -2.00% | 870.32K | ||
| 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
| 3,087.50 | 3,133.50 | 3,054.50 | -12.50 | -0.40% | 1.61M | ||
| 577.60 | 584.20 | 575.80 | +2.80 | +0.49% | 750.35K | ||
| 5,078.00 | 5,078.00 | 4,880.00 | +121.00 | +2.44% | 44.26K | ||
| 783.65 | 789.90 | 779.20 | -1.40 | -0.18% | 280.06K | ||
| 4,600.00 | 4,610.00 | 4,490.00 | +111.00 | +2.47% | 601.76K |
| Monday, May 13, 2024 | ||||||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / 61.08 | -- / 526.84B | ||
Norilskiy Nikel(GMKN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ros Agro PLC(AGRODR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||