Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.609 | 1.617 | 1.609 | -0.003 | -0.19% | 212.99K | |
Jumboderived | 27.670 | 27.670 | 27.330 | +0.470 | +1.73% | 88.13K | |
Eurobank Ergasiasderived | 2.0400 | 2.0625 | 2.0400 | -0.0400 | -1.92% | 342.77K | |
2.760 | 2.840 | 2.735 | 0.000 | 0.00% | 0 | ||
OPAP SAderived | 15.480 | 15.480 | 15.390 | 0.000 | 0.00% | 0 | |
6.00 | 6.00 | 5.97 | +0.01 | +0.17% | 914 | ||
13.28 | 13.31 | 13.24 | -0.02 | -0.15% | 14.09K | ||
1.695 | 1.695 | 1.695 | +0.025 | +1.50% | 700 | ||
5.93 | 5.93 | 5.89 | +0.03 | +0.51% | 13.49K | ||
12.88 | 12.96 | 12.66 | 0.00 | 0.00% | 0 | ||
Piraeus Bankderived | 3.88 | 3.89 | 3.86 | +0.01 | +0.26% | 286.63K | |
0.3860 | 0.3880 | 0.3780 | +0.0020 | +0.52% | 40.6K | ||
16.10 | 16.10 | 15.70 | 0.00 | 0.00% | 0 | ||
1.850 | 1.860 | 1.850 | 0.000 | 0.00% | 965 | ||
4.17 | 4.17 | 4.15 | -0.03 | -0.71% | 505 | ||
16.62 | 16.88 | 16.46 | 0.00 | 0.00% | 0 | ||
1.984 | 1.998 | 1.978 | -0.014 | -0.70% | 13.14K | ||
5.34 | 5.43 | 5.33 | 0.00 | 0.00% | 0 | ||
8.61 | 8.63 | 8.36 | 0.00 | 0.00% | 0 | ||
Hellenic Telecderived | 14.09 | 14.47 | 14.02 | 0.00 | 0.00% | 0 | |
0.410 | 0.414 | 0.407 | +0.001 | +0.12% | 5.35K | ||
3.5650 | 3.7150 | 3.5650 | 0.0000 | 0.00% | 0 | ||
5.390 | 5.410 | 5.370 | -0.040 | -0.74% | 1.76K | ||
1.5740 | 1.6000 | 1.5740 | -0.0080 | -0.51% | 34.04K | ||
10.55 | 10.55 | 10.45 | +0.15 | +1.44% | 5.71K | ||
7.03 | 7.07 | 7.03 | -0.04 | -0.57% | 4.36K | ||
2.63 | 2.63 | 2.63 | -0.06 | -2.23% | 50 | ||
Motor Oilderived | 27.50 | 27.70 | 26.90 | 0.00 | 0.00% | 0 | |
Mytilineosderived | 37.91 | 38.43 | 37.91 | -0.57 | -1.48% | 8.61K | |
National Bank of Greecederived | 8.107 | 8.117 | 8.085 | +0.037 | +0.46% | 61.84K | |
25.30 | 25.45 | 25.20 | +0.05 | +0.20% | 253 | ||
Public Powerderived | 11.60 | 11.65 | 11.60 | +0.06 | +0.52% | 10.05K | |
6.00 | 6.03 | 5.99 | -0.03 | -0.50% | 3.97K | ||
11.30 | 11.70 | 11.00 | 0.00 | 0.00% | 0 | ||
2.780 | 2.840 | 2.780 | -0.020 | -0.71% | 819 | ||
18.22 | 18.28 | 18.09 | -0.31 | -1.67% | 48.7K | ||
21.80 | 21.80 | 21.30 | -0.70 | -3.11% | 2.96K | ||
3.21 | 3.21 | 3.20 | -0.02 | -0.62% | 1.3K | ||
4.005 | 4.030 | 3.990 | 0.000 | 0.00% | 26.15K | ||
4.280 | 4.420 | 4.280 | 0.000 | 0.00% | 0 | ||
2.760 | 2.760 | 2.760 | +0.010 | +0.36% | 200 | ||
5.16 | 5.18 | 5.10 | +0.02 | +0.39% | 8.07K | ||
9.40 | 9.44 | 9.40 | 0.00 | 0.00% | 1.07K | ||
2.320 | 2.350 | 2.300 | +0.020 | +0.87% | 1.72K | ||
0.9050 | 0.9050 | 0.8840 | +0.0150 | +1.69% | 100.55K | ||
3.030 | 3.070 | 3.000 | -0.015 | -0.49% | 5.66K | ||
1.1400 | 1.1440 | 1.1400 | +0.0020 | +0.18% | 4.7K | ||
Coca Cola HBC AGderived | 31.7200 | 31.7500 | 31.6500 | +0.2200 | +0.70% | 475 | |
8.270 | 8.270 | 8.240 | +0.010 | +0.12% | 12.24K | ||
2.210 | 2.235 | 2.200 | 0.000 | 0.00% | 0 | ||
1.960 | 1.960 | 1.960 | +0.005 | +0.26% | 7.5K | ||
8.00 | 8.20 | 7.94 | -0.16 | -1.96% | 681 | ||
30.50 | 31.25 | 30.35 | -0.75 | -2.40% | 11.39K | ||
2.59 | 2.65 | 2.53 | 0.00 | 0.00% | 0 | ||
12.06 | 12.06 | 12.06 | -0.02 | -0.17% | 50 | ||
6.15 | 6.18 | 6.15 | 0.00 | 0.00% | 5.24K | ||
4.9500 | 4.9700 | 4.9500 | -0.0100 | -0.20% | 70 | ||
9.51 | 9.57 | 9.51 | +0.01 | +0.11% | 4.48K | ||
3.33 | 3.33 | 3.33 | -0.04 | -1.19% | 640 | ||
6.15 | 6.20 | 6.14 | -0.05 | -0.81% | 6.01K | ||
8.35 | 8.41 | 8.33 | 0.00 | 0.00% | 0 |