Last | High | Low | |||||
---|---|---|---|---|---|---|---|
37.20 | 37.85 | 37.20 | +0.46 | +1.25% | 344 | ||
83.00 | 83.00 | 83.00 | +4.00 | +5.06% | 4 | ||
6.80 | 6.88 | 6.80 | +0.01 | +0.15% | 519 | ||
47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | ||
3.00 | 3.01 | 2.99 | +0.02 | +0.67% | 25.41K | ||
3.900 | 3.900 | 3.900 | -0.040 | -1.02% | 1.06K | ||
12.90 | 12.90 | 12.90 | -0.17 | -1.30% | 50 | ||
90.51 | 91.00 | 90.25 | +0.71 | +0.79% | 2.97K | ||
8.98 | 8.98 | 8.88 | +0.03 | +0.34% | 4.25K | ||
48.60 | 48.60 | 48.59 | +0.16 | +0.33% | 679 | ||
5.02 | 5.06 | 5.00 | -0.01 | -0.20% | 5.63K | ||
4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0 | ||
1.820 | 1.860 | 1.820 | -0.030 | -1.62% | 17.23K | ||
20.00 | 20.00 | 20.00 | -0.40 | -1.96% | 316 | ||
66.90 | 66.90 | 65.50 | 0.00 | 0.00% | 0 | ||
6.200 | 6.280 | 6.150 | 0.000 | 0.00% | 0 | ||
3.200 | 3.200 | 3.200 | -0.040 | -1.23% | 2K | ||
4.95 | 4.95 | 4.95 | 0.00 | 0.00% | 0 | ||
10.59 | 10.59 | 10.40 | 0.00 | 0.00% | 0 | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
9.06 | 9.06 | 9.06 | -0.06 | -0.66% | 100 | ||
0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 0 | ||
13.99 | 14.09 | 13.99 | -0.01 | -0.07% | 8.44K | ||
3.55 | 3.55 | 3.55 | -0.03 | -0.84% | 1.23K | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | ||
5.42 | 5.42 | 5.42 | 0.00 | 0.00% | 0 | ||
1.400 | 1.400 | 1.400 | +0.090 | +6.87% | 50 | ||
0.47 | 0.49 | 0.47 | -0.05 | -9.62% | 19.14K | ||
5.15 | 5.20 | 5.15 | -0.28 | -5.16% | 4.35K | ||
10.90 | 10.90 | 10.90 | +0.10 | +0.93% | 100 | ||
152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | ||
3.54 | 3.55 | 3.50 | -0.08 | -2.21% | 3.05K | ||
3.700 | 3.700 | 3.700 | +0.120 | +3.35% | 1 | ||
14.94 | 14.95 | 14.90 | 0.00 | 0.00% | 0 | ||
9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | ||
18.90 | 18.90 | 18.90 | 0.00 | 0.00% | 0 | ||
5.36 | 5.55 | 5.36 | 0.00 | 0.00% | 0 | ||
15.40 | 15.40 | 15.40 | +0.10 | +0.65% | 2.17K | ||
5.33 | 5.33 | 5.27 | +0.15 | +2.90% | 732 | ||
7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | ||
23.75 | 23.75 | 23.00 | 0.00 | 0.00% | 0 | ||
8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | ||
12.70 | 12.80 | 12.70 | +0.20 | +1.60% | 1.44K | ||
48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | ||
7.89 | 7.90 | 7.75 | -0.01 | -0.13% | 112 | ||
4.94 | 4.96 | 4.60 | 0.00 | 0.00% | 0 | ||
7.50 | 7.70 | 7.50 | -0.40 | -5.06% | 3K | ||
4.50 | 4.50 | 4.50 | -0.05 | -1.10% | 58 | ||
1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | ||
8.20 | 8.24 | 8.20 | +0.04 | +0.49% | 1.79K | ||
5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | ||
13.49 | 13.49 | 13.49 | 0.00 | 0.00% | 50 | ||
11.20 | 11.36 | 11.20 | -0.20 | -1.75% | 5K | ||
5.15 | 5.15 | 5.15 | +0.20 | +4.04% | 1 | ||
2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | ||
10.90 | 11.10 | 10.90 | -0.20 | -1.80% | 7.71K | ||
1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 0 | ||
7.05 | 7.10 | 7.05 | -0.19 | -2.62% | 121 | ||
5.75 | 5.75 | 5.67 | +0.02 | +0.35% | 239 | ||
49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 | ||
16.41 | 16.41 | 16.41 | 0.00 | 0.00% | 50 | ||
19.50 | 19.50 | 19.11 | 0.00 | 0.00% | 0 | ||
5.99 | 6.00 | 5.99 | 0.00 | 0.00% | 0 |