Morocco Stocks

Stay on top of current data on the stock market in Morocco, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Douja Prom Addoha	31.95	31.99	31.26	+0.85	+2.73%	287.47K	10:40:24
Alliances	252.00	254.80	241.10	+3.00	+1.20%	42.13K	10:35:04
Afriquia Gaz	4,200.0	4,200.0	4,130.0	+50.0	+1.20%	61	10:00:05
Agma Lahlou-Tazi	6,670.0	6,670.0	6,670.0	0.0	0.00%	0	10/05
Aluminum du Maroc	1,547.00	1,547.00	1,480.00	+67.00	+4.53%	162	10:32:13
Atlanta	145.70	147.00	145.70	-1.70	-1.15%	698	10:38:59
Attijariwafa Bank	513.80	515.00	513.00	+0.80	+0.16%	27.78K	10:32:09
Auto Hall	77.00	77.00	76.01	0.00	0.00%	20.69K	09:55:55
Balima	230.00	230.00	230.00	0.00	0.00%	0	07/05
BCP	294.00	297.00	294.00	-2.00	-0.68%	14.39K	10:39:44
Bmce Bank	197.00	197.20	197.00	0.00	0.00%	10.09K	10:31:08
Marocaine pour le Commerce et l’Industrie Banque	597	597	590	0	-0.08%	675	06:57:37
CDM	899.90	899.90	899.90	-0.10	-0.01%	350	09:30:25
CIH	389.00	389.00	383.00	+2.00	+0.52%	1.53K	10:30:05
Miniere Touissit	1,398.00	1,419.00	1,380.00	+2.00	+0.14%	2.91K	09:14:07
Colorado	53.95	54.20	52.07	0.00	0.00%	50.71K	10:08:57
Cartier Saada	26.20	26.80	26.20	-0.55	-2.06%	402	09:06:51
Compagnie Sucrerie Marocaine	195.95	197.40	195.95	0.00	0.00%	1.24K	10:36:23
CTM	630.00	630.00	630.00	0.00	0.00%	0	10/05
Dari Couspate	3,593.0	3,593.0	3,593.0	0.0	0.00%	0	07/02
Delta Holding S.A	46.03	47.38	46.01	+0.03	+0.07%	1.68K	10:31:20
Delattre Levivier Maroc	40.00	40.00	40.00	0.00	0.00%	0	09/01
Societe Equipement	1,200.00	1,200.00	1,200.00	0.00	0.00%	1	06:02:28
Fenie Brossette	119.95	120.70	110.55	+9.40	+8.50%	7.11K	10:36:04
Hps	560.0	560.0	551.0	+1.0	+0.18%	179	09:51:28
Itissalat Al-Maghrib	96.00	96.30	96.00	-0.30	-0.31%	55.18K	10:37:19
IB Maroc Com	35.74	35.74	35.49	+0.78	+2.23%	280	05:16:38
Involys	93.00	94.00	93.00	-1.00	-1.06%	15	10:36:19
LafargeHolcim Maroc	2,000.00	2,034.00	2,000.00	-39.00	-1.91%	394	10:39:48
Label Vie	4,599.0	4,600.0	4,389.0	0.0	0.00%	0	10/05
Lesieur Cristal	270.05	271.00	270.05	-2.15	-0.79%	114	07:50:28
M2M Group	487.00	487.00	487.00	0.00	0.00%	13	09:31:11
Maghrebail	925.00	925.00	925.00	-21.00	-2.22%	120	09:32:20
Micro Data SA	665.00	675.80	665.00	+1.00	+0.15%	4.08K	10:36:29
Maroc Leasing	386.85	386.85	386.85	+21.85	+5.99%	8	09:32:30
Managem	2,350.00	2,400.00	2,340.00	-50.00	-2.08%	57	08:59:41
Auto Nejma	2,039.0	2,039.0	2,039.0	0.0	0.00%	0	15/04
Les Eaux Minerales Oulmes	1,282.00	1,282.00	1,282.00	0.00	0.00%	0	10/05
Maghreb Oxygene	208.00	208.00	208.00	-6.15	-2.87%	12	09:31:21
Med Paper	19.90	19.90	19.33	+0.60	+3.11%	2.01K	10:33:12
Ste Promotion Pharmaceutique du Maghreb	947.00	947.00	947.00	+1.00	+0.11%	3	09:31:34
Rebab Company	69.79	69.79	69.79	+3.79	+5.74%	2	09:31:21
Risma	251.00	252.90	250.00	-2.00	-0.79%	953	09:58:32
Societe des Boissons du Maroc	2,649.0	2,745.0	2,582.0	0.0	0.00%	0	10/05
Ciments Du Maroc	1,780.00	1,790.00	1,765.00	+17.00	+0.96%	30.36K	10:32:04
Salafin	553.50	553.50	553.50	-31.50	-5.38%	2.04K	10:31:10
SMI	1,920.00	1,930.00	1,919.00	+19.00	+1.00%	146	09:26:56
Stokvis Nord Afrique	11.00	11.00	10.74	0.00	0.00%	2.25K	07:42:07
Nationale d’Electrolyse et de Petrochimie Ste	604.00	604.80	580.10	+4.00	+0.67%	37	04:56:10
Ste Nationale de Siderurgie	840.00	843.00	830.00	+7.90	+0.95%	565	10:31:17
Marocaine Ste de Therapeutique	985.00	1,010.00	985.00	0.00	0.00%	0	10/05
Realis. Mecaniques	99.25	99.25	99.25	+0.25	+0.25%	14	09:31:28
Timar	660.00	660.00	660.00	0.00	0.00%	5	09:32:36
Unimer	177.70	177.70	177.70	0.00	0.00%	0	15/04
Wafa Assurance	4,310.0	4,310.0	4,309.0	+11.0	+0.26%	2	06:18:26
Zellidja S.A	70.20	70.20	70.20	0.00	0.00%	0	30/04
Afric Industries Sa	322.00	322.00	320.10	+2.00	+0.63%	50	09:43:44
Sanlam Maroc	1,825.00	1,825.00	1,825.00	0.00	0.00%	5	07:36:37
Disway	718.00	718.00	718.00	-1.00	-0.14%	2	04:31:13
Jet Contractors	612.00	612.90	605.00	+9.00	+1.49%	827	10:35:19
Ennakl Automobiles SA	34.59	34.79	34.00	-0.20	-0.57%	282	09:57:29
Ste de Travaux de Realisation d’Ouvrages et de Con	34.69	34.89	33.97	+0.71	+2.09%	1.17K	09:35:48
Taqa Morocco SA	1,450.00	1,495.00	1,449.00	+18.00	+1.26%	152	10:37:33
S2M	185.00	185.00	185.00	+4.75	+2.64%	137	09:30:32
Residences Dar Saada	86.00	87.40	84.60	+1.50	+1.78%	94.17K	10:34:24
Total Maroc SA	1,408.00	1,408.00	1,408.00	+8.00	+0.57%	28	06:06:41
AFMA SA	1,238.00	1,238.00	1,238.00	+13.00	+1.06%	1	04:32:11
Societe d’Exploitation des Ports	285.05	288.00	283.65	0.00	0.00%	2.15K	10:40:26
Mutandis	265.15	267.00	265.00	+1.50	+0.57%	592	09:01:02
Immorente Invest	94.89	95.00	94.85	+0.14	+0.15%	2.02K	10:17:26
Aradei Capital	552.00	552.00	552.00	+22.00	+4.15%	100	04:30:11
Travaux Generaux De Construction	324.50	324.50	317.05	+6.60	+2.08%	33.67K	10:34:56
Disty Tech	251.20	253.00	251.00	0.00	0.00%	1.11K	10:41:05
Akdital	730.00	730.00	717.10	+15.00	+2.10%	12.06K	10:35:45
CFG Bank	162.00	163.00	157.10	+0.05	+0.03%	44.74K	10:31:30

Markets

S&P/TSX

22,259.17

-49.76

-0.22%

S&P/TSX 60

1,333.43

-3.10

-0.23%

US 30

39,438.90

-73.9

-0.19%

US 500

5,219.30

-3.4

-0.06%

S&P 500 VIX

13.60

+1.05

+8.37%

DAX

18,738.47

-34.38

-0.18%

Dollar Index

105.10

-0.075

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	51.68	+0.02%	11.28M
Manulife Financial	35.14	-1.29%	9.17M
RBC	142.98	+1.35%	6.97M
Suncor Energy	54.21	-1.06%	6.35M
Tourmaline Oil	65.96	+1.34%	5.17M
Shopify Inc	80.30	-0.35%	3.92M
Bank of Montreal	128.61	+0.35%	3.04M

Name	Last	Chg. %	Vol.
Earthwise Minerals	0.02	+300.00%	1.00K
Talmora Diamond Inc	0.090	+125.00%	151.00K
Star Navigation Systems	0.010	+100.00%	5.00K
DeepMarkit	0.230	+91.67%	1.07K
Tana Resources	0.07	+75.00%	4.00K
CNJ Capital Investments	0.51	+67.21%	152.00K
Pinnacle Silver Gold	0.040	+60.00%	241.95K

Name	Last	Chg. %	Vol.
Ambari Brands	0.01	-95.83%	1.00K
Many Bright Ideas Tech	0.0200	-63.64%	19.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Taiga Motors	0.03	-54.55%	22.23K
Lifeist Wellness	0.005	-50.00%	1.00
Hempshire	0.01	-50.00%	3.80K
Gourmet Ocean	0.0050	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Morocco Stocks

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Timar

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank