Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BASF derived	49.040	49.040	48.640	+0.235	+0.48%	3.03M	11:30:00
Bayer derived	29.38	29.53	28.99	+0.43	+1.47%	3.54M	11:26:25
Allianz derived	266.10	266.80	264.70	+0.60	+0.23%	529.16K	11:29:31
Adidas derived	224.40	226.50	223.80	0.00	0.00%	234.38K	11:29:50
Siemens AG derived	187.98	188.88	187.28	-0.42	-0.22%	848.83K	11:29:53
Deutsche Bank AG derived	15.802	16.032	15.786	-0.076	-0.48%	6.55M	11:30:00
Continental AG derived	62.06	62.16	60.78	+1.18	+1.94%	486.44K	11:28:04
Deutsche Post derived	39.580	39.960	39.580	0.000	0.00%	2.26M	11:30:00
Mercedes Benz Group derived	68.360	68.520	67.530	+0.170	+0.25%	3.64M	11:29:45
Porsche derived	50.020	50.240	49.500	+0.700	+1.42%	593.2K	11:29:31
Henkel VZO derived	81.78	82.56	81.28	-0.50	-0.61%	479.64K	11:28:25
Commerzbank derived	13.880	14.175	13.860	-0.125	-0.89%	7.15M	11:30:00
Deutsche Boerse derived	182.900	188.050	179.850	-4.550	-2.43%	423.45K	11:29:57
BMW ST derived	102.950	103.300	101.300	+1.350	+1.33%	1.18M	11:29:57
Deutsche Telekom AG derived	22.010	22.070	21.900	+0.040	+0.18%	5.11M	11:29:57
Merck derived	154.50	157.00	154.20	-1.00	-0.64%	235.64K	11:29:26
Infineon derived	37.180	38.130	37.070	-0.820	-2.16%	3.86M	11:29:59
Munich Re Group derived	447.50	458.00	445.70	-7.90	-1.73%	313.7K	11:29:56
SAP derived	176.680	177.020	175.720	+0.620	+0.35%	804.98K	11:29:58
Rheinmetall AG derived	536.200	544.200	527.800	+0.400	+0.07%	237.8K	11:30:00
Beiersdorf AG derived	147.000	147.800	146.400	-0.250	-0.17%	191.8K	11:28:32
Fresenius SE derived	28.670	29.000	28.440	0.000	0.00%	873.76K	11:30:00
Hannover Rueckversicherung SE derived	235.30	239.00	233.70	-2.00	-0.84%	107.12K	11:29:35
RWE AG ST derived	34.460	34.600	34.200	-0.040	-0.12%	2.82M	11:29:56
MTU Aero derived	234.30	235.00	232.50	+0.90	+0.39%	87.92K	11:29:54
Symrise AG derived	102.150	102.825	101.850	+0.375	+0.37%	234.39K	20/03
Heidelbergcement derived	101.450	103.600	101.450	-1.500	-1.46%	284.11K	11:29:39
Qiagen derived	40.930	40.930	40.590	+0.060	+0.15%	407.08K	11:29:59
E.ON SE derived	13.190	13.260	13.130	-0.005	-0.04%	5.1M	11:30:00
Brenntag AG derived	77.840	78.280	77.560	+0.100	+0.13%	171.66K	11:29:54
Sartorius AG VZO	277.00	280.30	275.10	-1.80	-0.65%	51.49K	11:35:06
Volkswagen VZO derived	118.75	119.45	117.20	+1.80	+1.54%	1.19M	11:29:44
Vonovia derived	27.90	27.99	27.65	+0.28	+1.01%	1.38M	11:30:00
Zalando SE derived	24.75	25.20	24.39	-0.49	-1.94%	861.84K	11:29:43
Covestro derived	48.900	48.920	47.770	+0.690	+1.43%	359.45K	11:30:00
Airbus Group	157.88	159.80	156.78	-1.96	-1.23%	176.55K	11:35:13
Siemens Healthineers derived	52.78	53.02	52.54	+0.20	+0.38%	387.13K	11:29:56
Siemens Energy AG derived	24.26	24.31	22.95	-0.01	-0.04%	8.27M	31/12
Daimler Truck Holding derived	41.11	41.49	40.84	-0.40	-0.96%	1.32M	31/12
Dr Ing hc F Porsche Prf derived	83.76	84.12	81.63	+2.25	+2.76%	577.14K	29/04

Stock Market News

Stock Market Today: S&P 500 flat ahead of key inflation data
- ByInvesting.com-
- 1
Investing.com -- The S&P 500 was flat Monday as investors awaited key inflation report due later this week that will likely play a role in shaping the Federal Reserve's monetary...
Stocks Enjoy Slight Gains to Open Week
- ByBaystreet.ca-
Baystreet.ca - Canada's main stock index opened higher on Monday, as strength in energy shares boosted the index on higher crude prices, while investors awaited key economic data...
European equities hit fresh all-time highs
- ByInvesting.com-
Goldman Sachs strategists noted Monday that European markets are reaching new all-time highs, with the STOXX 600 and Euro Stoxx 50 up 10% and 14% year-to-date, respectively,...

Stock Markets Analysis & Opinion

US markets poised for an upward trajectory
- ByStephen Whiteside-
Welcome to this week's Market Outlook.We closed last week on a bullish note as the major US indices signaled weekly buys, aligning with the Canadian market's existing weekly buy...
S&P 500 to Take Another Shot at Record, Nasdaq Faces March Bull Trap This Week
- ByDeclan Fallon-
We have seen this before - a rally of a few weeks tops off with a reversal candlestick, but the next day, the rally continues.Things were perhaps a little more bearish for the...
Nifty 50 Tanks 200 Pts; India VIX Soars 100% in 13 Sessions!
- ByAayush Khanna-
The broader markets started the week with intense selling pressure. The Nifty 50 index fell over 200 points to 21,853, which is the lowest level of the month so far. At the current...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 14, 2024
	KWS SAAT AG(KWSG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.89B
	Duerr AG(DUEG)	EPS / Forecast	Revenue / Forecast	-- / 0.3053	-- / 1.08B	1.73B
	Nagarro SE(NA9n)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.50B
	Verbio Vereinigte(VBKG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 421.6M	1.31B
	Cancom SE(COKG)	EPS / Forecast	Revenue / Forecast	-- / 0.31	-- / 417.35M	1.03B
	Eckert&Ziegler AG(EUZG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	840.55M
	Indus AG(INHG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	749.04M
	Deutsche Pfandbriefbank AG(PBBG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	703.31M

Tuesday, May 14, 2024

KWS SAAT AG(KWSG)

EPS / Forecast

Revenue / Forecast

-- / --

Duerr AG(DUEG)

EPS / Forecast

Revenue / Forecast

-- / 0.3053

-- / 1.08B

Nagarro SE(NA9n)

EPS / Forecast

Revenue / Forecast

-- / --

Verbio Vereinigte(VBKG)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 421.6M

Cancom SE(COKG)

EPS / Forecast

Revenue / Forecast

-- / 0.31

-- / 417.35M

Eckert&Ziegler AG(EUZG)

EPS / Forecast

Revenue / Forecast

-- / --

Indus AG(INHG)

EPS / Forecast

Revenue / Forecast

-- / --

Deutsche Pfandbriefbank AG(PBBG)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

S&P/TSX

22,259.17

-49.76

-0.22%

S&P/TSX 60

1,333.43

-3.10

-0.23%

US 30

39,445.80

+14.3

+0.04%

US 500

5,220.60

-0.8

-0.02%

S&P 500 VIX

13.60

+1.05

+8.37%

DAX

18,738.47

-34.38

-0.18%

Dollar Index

105.105

+0.005

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	51.68	+0.02%	11.28M
Manulife Financial	35.14	-1.29%	9.17M
RBC	142.98	+1.35%	6.97M
Suncor Energy	54.21	-1.06%	6.35M
Tourmaline Oil	65.96	+1.34%	5.17M
Shopify Inc	80.30	-0.35%	3.92M
Bank of Montreal	128.61	+0.35%	3.04M

Name	Last	Chg. %	Vol.
Earthwise Minerals	0.02	+300.00%	1.00K
Talmora Diamond Inc	0.090	+125.00%	151.00K
Star Navigation Systems	0.010	+100.00%	5.00K
DeepMarkit	0.230	+91.67%	1.07K
Tana Resources	0.07	+75.00%	4.00K
CNJ Capital Investments	0.51	+67.21%	152.00K
Pinnacle Silver Gold	0.040	+60.00%	241.95K

Name	Last	Chg. %	Vol.
Ambari Brands	0.01	-95.83%	1.00K
Many Bright Ideas Tech	0.0200	-63.64%	19.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Taiga Motors	0.03	-54.55%	22.23K
Gourmet Ocean	0.0050	-50.00%	1.00K
Leopard Lake Gold	0.01	-50.00%	216.00K
Plantify Foods	0.01	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany Stocks

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar