Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 92.63 | 93.95 | 91.79 | -0.90 | -0.96% | 957.35K | ||
| 8.92 | 9.03 | 8.84 | -0.06 | -0.67% | 2.11M | ||
| 60.12 | 60.75 | 59.83 | -0.34 | -0.56% | 2.69M | ||
| 46.39 | 46.75 | 46.22 | 0.00 | 0.00% | 1.88M | ||
| 226.98 | 229.08 | 225.50 | -1.75 | -0.77% | 443.41K | ||
| 128.61 | 129.19 | 128.30 | +0.45 | +0.35% | 3.04M | ||
| 65.73 | 65.91 | 65.70 | +0.06 | +0.09% | 2.09M | ||
| 28.60 | 28.87 | 28.55 | -0.02 | -0.07% | 405.67K | ||
| 46.00 | 46.58 | 45.81 | -0.07 | -0.15% | 327.48K | ||
| 72.42 | 72.98 | 70.83 | +1.69 | +2.39% | 219.16K | ||
| 67.39 | 67.75 | 67.31 | -0.16 | -0.24% | 1.3M | ||
| 104.45 | 105.67 | 104.25 | -0.14 | -0.13% | 2.73M | ||
| 112.17 | 114.33 | 112.07 | -1.17 | -1.03% | 751.92K | ||
| 145.27 | 145.80 | 144.15 | +1.20 | +0.83% | 399.9K | ||
| 27.93 | 28.38 | 27.74 | -0.14 | -0.50% | 9M | ||
| 120.39 | 120.53 | 118.40 | +2.07 | +1.75% | 381.08K | ||
| 47.98 | 48.93 | 47.66 | -0.62 | -1.28% | 1.18M | ||
| 17.97 | 18.47 | 17.78 | -0.27 | -1.48% | 3.56M | ||
| 172.14 | 175.42 | 171.59 | -2.61 | -1.49% | 171.1K | ||
| 55.79 | 56.42 | 55.63 | -0.40 | -0.71% | 1.42M | ||
| 138.97 | 140.19 | 138.74 | -0.93 | -0.66% | 222.49K | ||
| 46.46 | 46.67 | 46.03 | +0.53 | +1.15% | 237.31K | ||
| 227.49 | 229.89 | 226.87 | -1.21 | -0.53% | 171.84K | ||
| 95.13 | 96.10 | 94.70 | -0.31 | -0.32% | 757.06K | ||
| 155.70 | 156.81 | 154.89 | -0.42 | -0.27% | 306.33K | ||
| 64.20 | 64.94 | 63.90 | +0.09 | +0.14% | 1.21M | ||
| 73.62 | 74.52 | 73.32 | -0.46 | -0.62% | 602.78K | ||
| 115.39 | 116.33 | 115.07 | -0.63 | -0.54% | 547.88K | ||
| 41.83 | 42.25 | 41.50 | +0.37 | +0.89% | 850.27K | ||
| 39.80 | 40.42 | 39.72 | -0.32 | -0.80% | 733.85K | ||
| 50.39 | 50.61 | 50.15 | +0.04 | +0.08% | 1.03M | ||
| 54.15 | 54.60 | 53.84 | +0.09 | +0.17% | 1.09M | ||
| 27.26 | 27.57 | 27.17 | +0.01 | +0.04% | 358.63K | ||
| 69.27 | 69.87 | 68.60 | +0.76 | +1.11% | 2.76M | ||
| 74.58 | 75.14 | 74.02 | -0.53 | -0.71% | 546.28K | ||
| 22.24 | 22.30 | 21.98 | +0.23 | +1.04% | 2.85M | ||
| 77.60 | 78.14 | 77.32 | +0.22 | +0.28% | 3.48M | ||
| 65.96 | 66.32 | 64.64 | +0.87 | +1.34% | 5.17M | ||
| 229.05 | 230.87 | 228.69 | -0.43 | -0.19% | 210.67K | ||
| 52.80 | 53.04 | 52.33 | +0.02 | +0.04% | 5.4M | ||
| 190.82 | 191.58 | 188.99 | +0.82 | +0.43% | 114.06K | ||
| 218.58 | 219.79 | 216.92 | -0.45 | -0.21% | 117.19K | ||
| 80.30 | 81.25 | 79.69 | -0.28 | -0.35% | 3.92M | ||
| 3,707.87 | 3,734.71 | 3,620.32 | -28.43 | -0.76% | 42.14K | ||
| 41.75 | 42.30 | 41.32 | -0.23 | -0.55% | 793.85K | ||
| 98.58 | 100.68 | 98.13 | -1.58 | -1.58% | 541.65K | ||
| 203.26 | 206.47 | 202.73 | -2.74 | -1.33% | 34.28K | ||
| 40.65 | 40.73 | 40.35 | +0.18 | +0.44% | 1.07M | ||
| 75.37 | 76.91 | 74.70 | -0.32 | -0.42% | 1.13M | ||
| 23.15 | 23.41 | 22.98 | +0.01 | +0.04% | 2.94M | ||
| 66.96 | 69.38 | 66.88 | -2.64 | -3.79% | 1.19M | ||
| 172.94 | 174.66 | 172.16 | -1.27 | -0.73% | 1.52M | ||
| 51.68 | 52.04 | 51.45 | +0.01 | +0.02% | 11.28M | ||
| 10.37 | 10.50 | 10.29 | -0.01 | -0.10% | 2.07M | ||
| 35.14 | 35.72 | 35.08 | -0.46 | -1.29% | 9.17M | ||
| 142.98 | 143.15 | 141.18 | +1.90 | +1.35% | 6.97M | ||
| 54.21 | 55.20 | 54.13 | -0.58 | -1.06% | 6.35M | ||
| 70.30 | 71.02 | 69.92 | -0.40 | -0.57% | 612.47K | ||
| 77.88 | 79.84 | 77.72 | -1.59 | -2.00% | 882.44K | ||
| 54.09 | 54.87 | 53.87 | -0.26 | -0.48% | 750.88K |
Investing.com-- Foxconn, formally known as Hon Hai Precision Industry Co Ltd (TW:2317), clocked a sharp increase in its first-quarter profit as the Taiwanese electronics giant...
TAIPEI (Reuters) - Apple (NASDAQ:AAPL) supplier Foxconn reported on Tuesday a 72% rise in first-quarter profit, boosted by strong demand for computer servers and coming off a low...
By Melanie Burton MELBOURNE (Reuters) - BHP Group is likely to sweeten its $43 billion takeover offer for Anglo American (JO:AGLJ) for a second time and possibly add cash,...
CPI inflation, retail sales, producer prices, and retailer earnings will be in focus this week. Walmart is a buy with upbeat Q1 profit and sales growth expected. Deere is a sell...
Investors are used to certain types of stocks to yield worthwhile dividends. These are typically real estate investment trusts (REITs), banks, payment processors, large utility or...
AIG shares have posted a powerful rally of over 75% from a multi-year low. What tool could have predicted such a rise? In this piece, we'll see how to find out which stocks could...
| Tuesday, May 14, 2024 | ||||||
Sapporo Holdings(2501) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 108.4B | ||
Korea Information Certificate Authority(053300) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
TY Holdings Co(363280) | EPS / Forecast | Revenue / Forecast | -- / -57.00 | -- / 58.00B | ||
Il Science Co(307180) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Kenda Rubber(2106) | EPS / Forecast | Revenue / Forecast | -- / 0.33 | -- / 10.49B | ||
Jasmine Intl(JAS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
LCP(1909) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Apex International(4927) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Iress(IRE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank Of Jordan(BOJX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||