Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,437.0 | 2,447.0 | 2,414.0 | +3.0 | +0.12% | 2.37M | ||
| 694.60 | 699.90 | 687.30 | +2.40 | +0.35% | 17.53M | ||
| 217.25 | 218.25 | 213.30 | +1.10 | +0.51% | 96.24M | ||
| 7,938.0 | 7,991.5 | 7,874.0 | -50.0 | -0.63% | 476.65K | ||
| 462.70 | 467.20 | 460.40 | -0.45 | -0.10% | 28.52M | ||
| 9,246.0 | 9,350.0 | 9,246.0 | -36.0 | -0.39% | 652.05K | ||
| 54.80 | 55.70 | 54.52 | -0.84 | -1.51% | 114.46M | ||
| 463.10 | 476.30 | 463.10 | -10.00 | -2.11% | 6.68M | ||
| 309.30 | 310.60 | 307.30 | -0.80 | -0.26% | 11.18M | ||
| 316.90 | 320.90 | 311.78 | -1.90 | -0.60% | 18.51M | ||
| 731.60 | 763.33 | 731.40 | -30.60 | -4.01% | 6.59M | ||
| 71.520 | 72.680 | 71.457 | -0.680 | -0.94% | 71.94M | ||
| 12,556.0 | 12,648.0 | 12,474.0 | -34.0 | -0.27% | 2.9M | ||
| 249.10 | 253.70 | 249.10 | -4.40 | -1.74% | 28.66M | ||
| 1,987.00 | 1,997.50 | 1,971.50 | +3.00 | +0.15% | 1.65M | ||
| 4,506.0 | 4,543.0 | 4,485.0 | -20.0 | -0.44% | 1.76M | ||
| 261.90 | 268.50 | 261.90 | -6.60 | -2.46% | 4.89M | ||
| 3,531.00 | 3,562.00 | 3,517.00 | -9.00 | -0.25% | 1.62M | ||
| 133.45 | 135.95 | 132.55 | -1.45 | -1.08% | 43.03M | ||
| 2,926.00 | 2,947.00 | 2,903.00 | -26.00 | -0.88% | 1.91M | ||
| 772.20 | 778.80 | 762.00 | -6.60 | -0.85% | 1.55M | ||
| 307.60 | 310.00 | 306.70 | -2.00 | -0.65% | 45.98M | ||
| 2,670.0 | 2,711.5 | 2,656.0 | -42.5 | -1.57% | 2.75M | ||
| 1,949.00 | 1,982.00 | 1,948.78 | -24.00 | -1.22% | 236.6K | ||
| 992.00 | 1,004.00 | 992.00 | -8.00 | -0.80% | 1.1M | ||
| 5,352.0 | 5,416.0 | 5,350.0 | -57.0 | -1.05% | 1.74M | ||
| 2,382.5 | 2,406.0 | 2,368.5 | -29.5 | -1.22% | 8.1M | ||
| 2,946.0 | 2,968.0 | 2,938.0 | -26.0 | -0.88% | 501.78K | ||
| 1,032.0 | 1,049.0 | 1,019.5 | -10.5 | -1.01% | 3.39M | ||
| 1,629.00 | 1,641.00 | 1,610.81 | -11.00 | -0.67% | 6.98M | ||
| 501.00 | 513.00 | 500.20 | -8.60 | -1.69% | 4.62M | ||
| 477.90 | 482.00 | 475.90 | -2.90 | -0.60% | 9.68M | ||
| 1,060.00 | 1,067.50 | 1,054.50 | -3.50 | -0.33% | 1.36M | ||
| 961.80 | 961.80 | 944.20 | +15.40 | +1.63% | 1.75M | ||
| 2,560.0 | 2,601.0 | 2,549.0 | -24.0 | -0.93% | 759.64K | ||
| 9,432.0 | 9,468.0 | 9,370.0 | +6.0 | +0.06% | 2.32M | ||
| 1,395.00 | 1,405.50 | 1,386.00 | +1.00 | +0.07% | 3.3M | ||
| 2,145.00 | 2,214.00 | 2,125.00 | -69.00 | -3.12% | 1.03M | ||
| 456.90 | 458.60 | 451.30 | -1.30 | -0.28% | 8.23M | ||
| 3,024.0 | 3,024.0 | 2,979.0 | +31.0 | +1.04% | 829.7K | ||
| 1,441.5 | 1,496.5 | 1,441.5 | -49.5 | -3.32% | 1.03M | ||
| 2,730.0 | 2,776.0 | 2,723.0 | -37.0 | -1.34% | 1.83M | ||
| 1,010.50 | 1,018.00 | 1,005.00 | -0.50 | -0.05% | 1.67M | ||
| 4,396.0 | 4,418.0 | 4,385.0 | +7.0 | +0.16% | 3.93M | ||
| 1,787.00 | 1,792.50 | 1,756.50 | +2.50 | +0.14% | 2.54M | ||
| 746.00 | 752.40 | 736.20 | +1.60 | +0.22% | 8.47M | ||
| 832.80 | 844.60 | 832.00 | -10.20 | -1.21% | 4.08M | ||
| 2,098.00 | 2,104.00 | 2,070.00 | +14.00 | +0.67% | 317.19K | ||
| 2,410.0 | 2,424.0 | 2,395.0 | +6.0 | +0.25% | 668.03K | ||
| 521.00 | 532.50 | 517.00 | -9.00 | -1.70% | 2.11M | ||
| 1,732.00 | 1,740.00 | 1,720.00 | -6.00 | -0.35% | 452.85K | ||
| 620.00 | 633.00 | 620.00 | -10.80 | -1.71% | 2.19M | ||
| 1,038.00 | 1,046.50 | 1,035.92 | +3.50 | +0.34% | 1.82M | ||
| 4,840.0 | 4,932.0 | 4,834.0 | -92.0 | -1.87% | 573.04K | ||
| 1,504.50 | 1,518.00 | 1,490.50 | -10.00 | -0.66% | 806.67K | ||
| 263.80 | 267.80 | 263.80 | -3.80 | -1.42% | 5.42M | ||
| 4,319.0 | 4,365.0 | 4,280.0 | -33.0 | -0.76% | 238.27K | ||
| 869.20 | 877.80 | 863.31 | +5.20 | +0.60% | 13.52M | ||
| 1,856.00 | 1,856.00 | 1,820.00 | +16.00 | +0.87% | 416.66K | ||
| 132.05 | 133.30 | 130.95 | -1.10 | -0.83% | 11.2M | ||
| 905.00 | 928.80 | 901.20 | -22.00 | -2.37% | 1.61M | ||
| 384.8 | 389.8 | 384.4 | -4.8 | -1.23% | 1.82M | ||
| 421.40 | 434.20 | 421.40 | -10.10 | -2.34% | 9.93M | ||
| 2,240.00 | 2,244.00 | 2,196.00 | +38.00 | +1.73% | 3M | ||
| 2,230.00 | 2,314.00 | 2,226.00 | -86.00 | -3.71% | 625.71K | ||
| 647.00 | 659.00 | 645.00 | -12.00 | -1.82% | 3.36M | ||
| 894.60 | 909.40 | 884.80 | -9.60 | -1.06% | 1.26M | ||
| 2,296.0 | 2,330.0 | 2,287.0 | -21.0 | -0.91% | 883.02K | ||
| 553.80 | 566.80 | 552.80 | -11.20 | -1.98% | 1.91M | ||
| 880.00 | 905.00 | 872.00 | -3.50 | -0.40% | 204.46K | ||
| 370.40 | 374.60 | 370.40 | -2.00 | -0.54% | 4.17M | ||
| 149.65 | 153.40 | 149.55 | -2.50 | -1.64% | 6.72M | ||
| 8,815.0 | 8,905.0 | 8,735.0 | -55.0 | -0.62% | 80.92K | ||
| 702.00 | 710.50 | 699.50 | -5.50 | -0.78% | 1.15M | ||
| 5,558.0 | 5,610.0 | 5,488.0 | +2.0 | +0.04% | 831.81K | ||
| 918.50 | 944.00 | 914.50 | -19.50 | -2.08% | 1.38M | ||
| 14,810.0 | 15,000.0 | 14,625.0 | -140.0 | -0.94% | 360.15K | ||
| 682.50 | 685.00 | 672.50 | +1.00 | +0.15% | 3.32M | ||
| 559.00 | 599.50 | 556.50 | -34.00 | -5.73% | 4.66M | ||
| 3,663.0 | 3,752.0 | 3,652.0 | -80.0 | -2.14% | 1.47M | ||
| 5,195.0 | 5,270.0 | 5,195.0 | -65.0 | -1.24% | 381.9K | ||
| 876.00 | 895.50 | 874.50 | -21.00 | -2.34% | 1.3M | ||
| 362.30 | 366.50 | 352.67 | -0.20 | -0.06% | 4.12M | ||
| 469.75 | 476.50 | 466.25 | -7.45 | -1.56% | 26.38M | ||
| 170.55 | 173.85 | 170.30 | -1.85 | -1.07% | 8.24M | ||
| 125.50 | 128.45 | 123.40 | -2.65 | -2.07% | 9.88M | ||
| 491.40 | 502.81 | 491.40 | -7.60 | -1.52% | 2.07M | ||
| 3,704.0 | 3,756.0 | 3,680.0 | -56.0 | -1.49% | 197.83K | ||
| 5,635.0 | 5,720.0 | 5,630.0 | -85.0 | -1.49% | 119.69K | ||
| 2,732.5 | 2,748.5 | 2,720.0 | -4.0 | -0.15% | 7.45M | ||
| 716.40 | 735.03 | 711.60 | -5.60 | -0.78% | 1.36M | ||
| 4,210.00 | 4,210.00 | 4,150.00 | +50.00 | +1.20% | 226.76K | ||
| 2,704.0 | 2,722.0 | 2,702.0 | -12.0 | -0.44% | 294.94K | ||
| 819.00 | 831.80 | 819.00 | -10.60 | -1.28% | 6.68M | ||
| 492.90 | 497.80 | 483.70 | -2.70 | -0.55% | 4.13M | ||
| 251.80 | 255.20 | 251.00 | +1.40 | +0.56% | 3.07M | ||
| 4,226.00 | 4,284.00 | 4,192.00 | +8.00 | +0.19% | 118.59K | ||
| 198.30 | 201.50 | 198.15 | -2.90 | -1.44% | 7.46M | ||
| 120.20 | 123.00 | 120.20 | -2.10 | -1.72% | 2.59M | ||
| 330.30 | 333.22 | 329.20 | -1.00 | -0.30% | 10.1M |
In a recent congressional trade report, Donald Sternoff Beyer Jr., representing Virginia's 8th congressional district, was found to have made several notable transactions in the...
Baystreet.ca - Canada's main stock index tumbled to end the week with materials shares leading the sectoral losses, after stronger-than-expected jobs data in the United States...
Citi made an adjustment to its forecast for the U.S. Federal Reserve's monetary policy, moving its expectation for the initial rate cut from July to September. This change comes in...
The stock market surged as Indexes hit record highs, driven by Nvidia's remarkable rise above the $3 trillion market cap. Expectations of an interest rate cut from the Federal...
In this piece, we will take a look at 5 catalysts that could ensure Nvidia's stock price keeps climbing. After its stock split on Friday, Nivdia's stock will start trading at a new...
US index futures indicate another all-time peak for major indexes. Meanwhile, some tech stocks have seen bullish price action develop of late. Amid the current bullish momentum,...