Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 11.35 | 11.36 | 11.16 | +0.14 | +1.25% | 2.64M | ||
| 153.45 | 157.15 | 152.85 | -1.85 | -1.19% | 637.51K | ||
| 70.92 | 70.92 | 68.60 | +1.92 | +2.78% | 4.18M | ||
| 192.00 | 194.40 | 191.25 | -1.75 | -0.90% | 857.88K | ||
| 304.30 | 311.50 | 302.20 | -5.50 | -1.78% | 872.32K | ||
| 82.30 | 82.70 | 82.10 | -0.20 | -0.24% | 906.93K | ||
| 9.485 | 9.640 | 9.280 | +0.245 | +2.65% | 1.32M | ||
| 8.98 | 9.06 | 8.79 | +0.15 | +1.68% | 4.99M | ||
| 301.65 | 305.50 | 301.20 | -2.00 | -0.66% | 3.09M | ||
| 137.30 | 139.30 | 136.50 | 0.00 | 0.00% | 304.57K | ||
| 111.80 | 112.50 | 111.80 | 0.00 | 0.00% | 732.08K | ||
| 123.50 | 124.30 | 122.70 | -0.70 | -0.56% | 1.82M | ||
| 334.30 | 334.50 | 330.30 | +2.40 | +0.72% | 588.58K | ||
| 189.30 | 190.10 | 186.80 | +0.90 | +0.48% | 434.42K | ||
| 130.20 | 131.90 | 128.10 | +0.80 | +0.62% | 382.36K | ||
| 206.70 | 206.70 | 205.30 | -0.10 | -0.05% | 1.14M | ||
| 891.50 | 914.00 | 882.00 | -13.00 | -1.44% | 235.01K | ||
| 494.00 | 500.00 | 489.50 | -2.50 | -0.50% | 17.51K | ||
| 611.00 | 616.00 | 609.00 | -4.00 | -0.65% | 31.96K | ||
| 6.24 | 6.32 | 6.20 | +0.09 | +1.46% | 285.55K | ||
| 147.00 | 149.40 | 147.00 | -0.20 | -0.14% | 40.88K | ||
| 576.50 | 589.50 | 576.50 | -11.50 | -1.96% | 63.66K | ||
| 266.20 | 267.20 | 263.40 | +0.70 | +0.26% | 900.14K | ||
| 183.50 | 185.60 | 183.10 | -0.60 | -0.33% | 221.96K | ||
| 1.71 | 1.72 | 1.63 | +0.07 | +4.14% | 3.87M | ||
| 49.42 | 50.40 | 49.14 | -0.83 | -1.65% | 805.2K | ||
| 132.05 | 132.85 | 130.10 | +0.25 | +0.19% | 362.03K | ||
| 14.67 | 15.05 | 14.66 | -0.33 | -2.20% | 4.62M | ||
| 656.00 | 664.50 | 652.00 | -6.00 | -0.91% | 152.62K | ||
| 355.00 | 364.60 | 348.40 | +7.00 | +2.01% | 479.71K | ||
| 113.80 | 116.00 | 113.60 | -2.40 | -2.07% | 80.55K | ||
| 112.50 | 114.10 | 111.10 | -0.50 | -0.44% | 360.74K | ||
| 189.20 | 192.50 | 188.40 | +1.00 | +0.53% | 386.54K | ||
| 26.85 | 27.60 | 25.00 | +1.75 | +6.97% | 2.27M | ||
| 135.80 | 137.60 | 134.80 | +1.00 | +0.74% | 25.03K | ||
| 237.50 | 240.00 | 236.00 | -1.00 | -0.42% | 14.79K | ||
| 63.70 | 64.10 | 60.50 | +2.10 | +3.41% | 65.58K | ||
| 24.50 | 25.80 | 22.90 | -1.10 | -4.30% | 132.74K | ||
| 8.50 | 8.65 | 7.65 | +1.09 | +14.71% | 31.66M | ||
| 65.00 | 65.00 | 64.00 | +0.80 | +1.25% | 101.88K | ||
| 136.20 | 136.40 | 135.60 | +0.20 | +0.15% | 141.14K | ||
| 194.00 | 203.50 | 191.20 | -7.50 | -3.72% | 123.4K | ||
| 32.90 | 33.28 | 32.50 | -0.24 | -0.72% | 303.81K | ||
| 79.55 | 81.50 | 78.10 | +1.10 | +1.40% | 453.88K | ||
| 111.60 | 113.00 | 110.40 | +1.00 | +0.90% | 50.24K | ||
| 45.44 | 45.62 | 44.98 | +0.20 | +0.44% | 631.08K | ||
| 349.00 | 353.00 | 335.00 | +14.20 | +4.24% | 282.95K | ||
| 70.50 | 70.90 | 70.05 | -0.20 | -0.28% | 180.57K | ||
| 147.00 | 149.80 | 147.00 | -2.40 | -1.61% | 25.39K | ||
| 7.96 | 8.06 | 7.90 | -0.08 | -1.00% | 367.61K | ||
| 309.40 | 319.40 | 308.60 | -6.40 | -2.03% | 41.44K | ||
| 74.25 | 74.25 | 73.25 | +0.85 | +1.16% | 726.54K | ||
| 112.90 | 113.10 | 107.30 | +4.30 | +3.96% | 480.01K | ||
| 31.80 | 31.90 | 31.45 | +0.30 | +0.95% | 125.82K | ||
| 21.22 | 21.30 | 20.98 | +0.16 | +0.76% | 667.94K | ||
| 21.55 | 21.69 | 20.47 | +1.40 | +6.95% | 11.91M | ||
| 113.80 | 114.00 | 113.70 | -0.20 | -0.18% | 39.3K | ||
| 8.07 | 8.17 | 7.15 | +0.92 | +12.87% | 973.55K | ||
| 89.00 | 90.80 | 88.40 | -1.65 | -1.82% | 1.15M | ||
| 9.21 | 9.38 | 9.19 | 0.00 | 0.00% | 116.92K | ||
| 7.21 | 7.37 | 7.19 | -0.04 | -0.48% | 918.49K | ||
| 62.10 | 65.80 | 61.80 | -2.90 | -4.46% | 608.64K | ||
| 8.84 | 9.05 | 8.16 | +0.51 | +6.12% | 1.47M | ||
| 3.08 | 3.15 | 3.05 | +0.04 | +1.25% | 2.8M | ||
| 15.26 | 15.76 | 15.16 | -0.21 | -1.36% | 571.56K | ||
| 121.00 | 122.10 | 120.00 | 0.00 | 0.00% | 480.94K | ||
| 36.89 | 36.97 | 36.34 | +0.04 | +0.11% | 2.75M | ||
| 15.01 | 15.50 | 14.80 | +0.28 | +1.90% | 1.45M |