Last | High | Low | |||||
---|---|---|---|---|---|---|---|
135.60 | 139.60 | 135.20 | -2.20 | -1.60% | 278.71K | ||
17.30 | 17.88 | 17.30 | -0.34 | -1.93% | 394.17K | ||
27.20 | 28.30 | 26.90 | -0.30 | -1.09% | 1.2M | ||
16.66 | 16.98 | 16.54 | -0.32 | -1.88% | 333.25K | ||
26.90 | 27.75 | 26.90 | -0.70 | -2.54% | 278.12K | ||
24.64 | 25.05 | 24.54 | -0.26 | -1.04% | 338.29K | ||
19.96 | 20.60 | 19.94 | -0.40 | -1.96% | 363.88K | ||
15.22 | 15.58 | 15.22 | -0.24 | -1.55% | 92.11K | ||
18.88 | 19.34 | 18.60 | -0.40 | -2.07% | 461.51K | ||
18.30 | 18.60 | 18.16 | -0.14 | -0.76% | 317.84K | ||
14.14 | 14.16 | 13.94 | +0.04 | +0.28% | 268.6K | ||
17.44 | 17.80 | 17.34 | -0.22 | -1.25% | 63.02K | ||
26.90 | 27.25 | 26.60 | -0.10 | -0.37% | 102.16K | ||
10.90 | 11.34 | 10.82 | -0.24 | -2.15% | 637.98K | ||
24.96 | 25.20 | 24.52 | -0.19 | -0.76% | 545.55K | ||
224.40 | 232.40 | 222.40 | -4.60 | -2.01% | 118.18K | ||
146.60 | 155.40 | 145.60 | -6.40 | -4.18% | 465.87K | ||
30.00 | 31.65 | 30.00 | -1.45 | -4.61% | 216.85K | ||
27.65 | 28.15 | 27.40 | +0.20 | +0.73% | 210.93K | ||
13.80 | 13.96 | 13.60 | -0.16 | -1.15% | 216.35K | ||
18.78 | 19.10 | 18.68 | -0.22 | -1.16% | 94.9K | ||
17.40 | 17.66 | 17.26 | -0.24 | -1.36% | 46.55K | ||
42.00 | 42.75 | 41.90 | -0.45 | -1.06% | 495.93K | ||
43.75 | 44.80 | 43.65 | -0.50 | -1.13% | 112.15K | ||
339.60 | 352.40 | 338.40 | -16.60 | -4.66% | 45.61K | ||
52.80 | 54.00 | 52.60 | -0.80 | -1.49% | 300.63K | ||
1.20 | 1.26 | 1.20 | -0.03 | -2.44% | 25.42M | ||
47.85 | 48.40 | 47.85 | -0.25 | -0.52% | 12.72K | ||
29.85 | 30.25 | 29.00 | -0.15 | -0.50% | 110.1K | ||
28.70 | 29.50 | 28.60 | -0.75 | -2.55% | 1.03M | ||
16.54 | 16.80 | 16.52 | -0.08 | -0.48% | 57.79K | ||
17.14 | 17.18 | 16.60 | +0.32 | +1.90% | 221.97K | ||
23.12 | 23.88 | 23.12 | -0.68 | -2.86% | 203.97K | ||
19.98 | 20.34 | 19.88 | -0.28 | -1.38% | 205.78K | ||
61.80 | 64.30 | 61.50 | -1.20 | -1.90% | 167.5K | ||
14.24 | 14.42 | 14.20 | -0.10 | -0.70% | 100.24K | ||
25.05 | 25.30 | 24.88 | +0.15 | +0.60% | 2.24M | ||
15.68 | 15.88 | 15.54 | +0.14 | +0.90% | 2.12M | ||
12.82 | 12.96 | 12.66 | +0.14 | +1.10% | 959.94K | ||
35.05 | 35.50 | 34.95 | +0.20 | +0.57% | 1.12M | ||
38.40 | 39.00 | 38.00 | 0.00 | 0.00% | 1.01M | ||
20.28 | 20.54 | 20.06 | +0.08 | +0.40% | 1.76M | ||
78.90 | 79.30 | 77.90 | +1.10 | +1.41% | 9.05M | ||
33.00 | 33.00 | 32.45 | +0.65 | +2.01% | 1.13M | ||
31.30 | 31.50 | 30.85 | +0.50 | +1.62% | 4.5M | ||
29.80 | 30.65 | 29.70 | -0.50 | -1.65% | 91.71K | ||
43.90 | 44.35 | 43.35 | 0.00 | 0.00% | 1.83M | ||
137.00 | 142.00 | 135.60 | -4.60 | -3.25% | 200.26K | ||
74.10 | 74.50 | 72.70 | +0.10 | +0.14% | 71.47K | ||
27.70 | 28.60 | 27.45 | -0.05 | -0.18% | 344.94K | ||
68.10 | 70.30 | 67.70 | -1.10 | -1.59% | 307.68K | ||
14.30 | 14.64 | 14.30 | -0.22 | -1.52% | 363.82K | ||
74.50 | 75.80 | 74.50 | -0.60 | -0.80% | 2.17M | ||
109.20 | 110.20 | 108.00 | +1.40 | +1.30% | 522.59K | ||
75.80 | 77.20 | 75.00 | -0.90 | -1.17% | 43.52K | ||
34.20 | 34.50 | 33.85 | +0.20 | +0.59% | 467.36K | ||
11.34 | 11.46 | 11.32 | 0.00 | 0.00% | 618.04K | ||
29.50 | 30.25 | 29.10 | 0.00 | 0.00% | 3.03M | ||
84.70 | 89.90 | 84.70 | -4.30 | -4.83% | 207.42K | ||
24.36 | 25.10 | 24.24 | -0.50 | -2.01% | 130.49K | ||
59.70 | 65.20 | 59.00 | -5.10 | -7.87% | 223.02K | ||
42.75 | 43.00 | 42.30 | +0.05 | +0.12% | 482.48K | ||
8.66 | 9.01 | 8.63 | -0.03 | -0.35% | 445.67K | ||
18.38 | 19.00 | 18.22 | -0.62 | -3.26% | 370.08K | ||
39.45 | 40.20 | 39.45 | -0.50 | -1.25% | 174.4K | ||
24.74 | 25.15 | 24.64 | -0.26 | -1.04% | 714.8K | ||
40.90 | 41.15 | 40.45 | +0.30 | +0.74% | 200.96K | ||
50.20 | 51.10 | 49.95 | -0.80 | -1.57% | 68.55K | ||
33.65 | 35.20 | 33.60 | -1.10 | -3.17% | 163.84K | ||
162.20 | 168.00 | 162.00 | -4.00 | -2.41% | 56.59K | ||
27.75 | 27.75 | 27.30 | +0.10 | +0.36% | 38.41K | ||
16.30 | 16.60 | 16.08 | +0.18 | +1.12% | 165.36K | ||
9.55 | 9.90 | 9.27 | +0.20 | +2.14% | 6.3M | ||
22.90 | 23.64 | 22.42 | +0.46 | +2.05% | 8.13M | ||
21.00 | 21.24 | 20.90 | -0.20 | -0.94% | 371.93K | ||
36.10 | 37.05 | 36.10 | -0.55 | -1.50% | 869.88K | ||
74.10 | 78.20 | 74.10 | -3.40 | -4.39% | 62.23K | ||
29.60 | 29.95 | 29.35 | +0.05 | +0.17% | 1.86M | ||
34.70 | 35.40 | 34.10 | -0.50 | -1.42% | 920.12K | ||
39.20 | 39.80 | 39.00 | -0.30 | -0.76% | 453.7K | ||
17.62 | 17.78 | 17.36 | +0.10 | +0.57% | 255.16K | ||
8.09 | 8.19 | 8.05 | -0.06 | -0.74% | 1.74M | ||
41.50 | 42.15 | 41.20 | -0.05 | -0.12% | 91.14K | ||
30.10 | 31.70 | 30.05 | -1.40 | -4.44% | 512.31K | ||
6.78 | 6.84 | 6.78 | -0.04 | -0.59% | 1.17M | ||
28.95 | 29.30 | 28.90 | 0.00 | 0.00% | 83.79K | ||
30.95 | 31.75 | 30.90 | -0.75 | -2.37% | 200.08K | ||
44.85 | 44.85 | 43.65 | +1.65 | +3.82% | 202.92K | ||
59.00 | 59.30 | 57.70 | +1.30 | +2.25% | 76.24K | ||
37.20 | 37.70 | 37.05 | -0.10 | -0.27% | 71.18K | ||
27.80 | 28.10 | 27.60 | +0.10 | +0.36% | 247.41K | ||
32.65 | 32.90 | 32.50 | +0.10 | +0.31% | 51.06K | ||
11.98 | 12.12 | 11.90 | -0.02 | -0.17% | 149.75K | ||
10.98 | 11.22 | 10.96 | -0.22 | -1.96% | 4.32M | ||
112.80 | 113.40 | 110.40 | +1.00 | +0.89% | 371.11K | ||
19.30 | 19.90 | 19.22 | -0.30 | -1.53% | 152.71K | ||
25.80 | 26.20 | 25.65 | -0.25 | -0.96% | 328.93K | ||
17.44 | 17.72 | 17.44 | -0.16 | -0.91% | 244.26K | ||
62.70 | 66.20 | 62.30 | -2.60 | -3.98% | 347.48K | ||
15.16 | 15.42 | 15.00 | -0.12 | -0.79% | 128.91K | ||
12.48 | 12.78 | 12.48 | -0.28 | -2.19% | 75.85K | ||
41.65 | 42.50 | 40.15 | +1.10 | +2.71% | 276.55K | ||
95.70 | 95.80 | 93.20 | +0.70 | +0.74% | 75.18K | ||
3.32 | 3.37 | 3.31 | -0.03 | -0.90% | 2.46M | ||
0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 15.66M | ||
24.80 | 25.35 | 24.76 | -0.45 | -1.78% | 200.04K | ||
22.00 | 22.30 | 21.74 | -0.08 | -0.36% | 232.83K | ||
53.60 | 59.00 | 52.50 | -1.90 | -3.42% | 1.75M | ||
0.81 | 0.84 | 0.81 | -0.01 | -1.22% | 8.76M | ||
3.98 | 4.04 | 3.97 | -0.02 | -0.50% | 1.64M | ||
13.02 | 13.10 | 12.94 | +0.10 | +0.77% | 2.13M | ||
113.00 | 116.40 | 112.40 | -1.60 | -1.40% | 156.49K | ||
208.00 | 214.00 | 205.00 | -1.80 | -0.86% | 31.93K | ||
6.59 | 6.63 | 6.53 | -0.03 | -0.45% | 1.39M | ||
28.55 | 29.80 | 28.50 | -1.20 | -4.03% | 102.47K | ||
8.06 | 8.35 | 7.86 | +0.02 | +0.25% | 962.58K | ||
25.50 | 26.00 | 25.15 | -0.20 | -0.78% | 922.23K | ||
74.00 | 75.40 | 73.40 | -1.00 | -1.33% | 215.84K | ||
14.06 | 14.44 | 14.04 | +0.02 | +0.14% | 158.33K | ||
6.96 | 6.98 | 6.94 | +0.01 | +0.14% | 21.85K | ||
31.00 | 31.85 | 30.60 | -0.60 | -1.90% | 172.69K | ||
11.84 | 12.06 | 11.84 | -0.16 | -1.33% | 1.69M | ||
16.60 | 17.04 | 16.60 | -0.28 | -1.66% | 2.27M | ||
36.35 | 36.85 | 36.35 | -0.15 | -0.41% | 4.5M | ||
49.75 | 50.30 | 49.20 | +0.25 | +0.51% | 1.23M | ||
11.52 | 11.76 | 11.34 | +0.18 | +1.59% | 18.37M | ||
106.400 | 112.200 | 105.800 | -5.400 | -4.83% | 978.96K | ||
10.84 | 11.02 | 10.72 | +0.02 | +0.18% | 86.15K | ||
26.10 | 26.65 | 25.50 | +0.30 | +1.16% | 275.49K | ||
11.88 | 12.10 | 11.82 | -0.12 | -1.00% | 326.9K | ||
28.85 | 29.30 | 28.60 | -0.35 | -1.20% | 63.02K | ||
14.20 | 14.58 | 14.20 | -0.36 | -2.47% | 218.91K | ||
91.50 | 92.30 | 89.90 | +0.10 | +0.11% | 233.75K | ||
11.38 | 11.58 | 11.36 | -0.08 | -0.70% | 277.64K | ||
12.06 | 12.30 | 11.96 | -0.12 | -0.99% | 281.06K | ||
24.56 | 25.40 | 24.54 | -0.44 | -1.76% | 963.82K | ||
9.32 | 9.34 | 9.26 | +0.06 | +0.65% | 187.02K | ||
18.16 | 18.40 | 18.10 | -0.24 | -1.30% | 234.22K | ||
114.60 | 116.60 | 113.60 | -0.40 | -0.35% | 68.91K | ||
14.02 | 14.42 | 14.02 | -0.28 | -1.96% | 267.19K | ||
164.40 | 164.40 | 161.40 | +1.20 | +0.74% | 63.97K | ||
187.40 | 191.40 | 184.40 | -1.60 | -0.85% | 22.03K | ||
9.29 | 9.37 | 9.24 | -0.01 | -0.11% | 177.69K | ||
18.36 | 18.50 | 17.82 | +0.18 | +0.99% | 354.79K | ||
43.20 | 45.20 | 43.10 | -1.70 | -3.79% | 107.49K | ||
2.47 | 2.51 | 2.44 | -0.02 | -0.80% | 981.85K | ||
16.70 | 16.80 | 16.34 | +0.36 | +2.20% | 89.39K | ||
21.40 | 21.68 | 21.30 | +0.10 | +0.47% | 181.13K | ||
48.15 | 48.95 | 47.95 | -0.15 | -0.31% | 285.32K | ||
35.45 | 35.65 | 34.35 | +0.55 | +1.58% | 6.57M | ||
5.22 | 5.40 | 5.22 | -0.18 | -3.33% | 7.1M | ||
40.55 | 41.30 | 40.25 | -0.40 | -0.98% | 167.78K | ||
35.45 | 36.80 | 35.45 | -1.05 | -2.88% | 328.38K | ||
50.90 | 51.90 | 50.70 | -0.70 | -1.36% | 598.93K | ||
23.20 | 23.60 | 22.80 | 0.00 | 0.00% | 73.41K | ||
76.50 | 78.90 | 76.30 | -2.30 | -2.92% | 168.08K | ||
32.55 | 33.65 | 32.10 | -0.65 | -1.96% | 292.63K | ||
15.02 | 15.46 | 15.02 | -0.34 | -2.21% | 270.93K | ||
6.88 | 6.91 | 6.82 | +0.04 | +0.58% | 207.1K | ||
16.04 | 16.16 | 15.96 | -0.02 | -0.12% | 49.51K | ||
27.60 | 28.15 | 27.50 | -0.50 | -1.78% | 56.02K | ||
122.60 | 125.80 | 121.80 | -0.40 | -0.33% | 44.64K | ||
38.05 | 39.15 | 37.90 | +0.15 | +0.40% | 129.68K | ||
62.60 | 63.50 | 62.40 | -0.50 | -0.79% | 63.87K | ||
3.22 | 3.39 | 3.21 | -0.16 | -4.73% | 2.35M | ||
6.77 | 6.89 | 6.77 | -0.11 | -1.60% | 545.8K | ||
27.80 | 28.85 | 27.60 | -0.90 | -3.14% | 121.5K | ||
6.22 | 6.25 | 6.19 | 0.00 | 0.00% | 22.28K | ||
10.40 | 10.56 | 10.36 | +0.04 | +0.39% | 93.24K | ||
4.54 | 4.62 | 4.49 | -0.03 | -0.66% | 762.5K | ||
2.63 | 2.67 | 2.63 | -0.02 | -0.75% | 715.44K | ||
40.10 | 41.20 | 40.10 | -0.65 | -1.60% | 205.44K | ||
8.88 | 9.00 | 8.88 | -0.01 | -0.11% | 50.57K | ||
5.61 | 5.66 | 5.57 | +0.03 | +0.54% | 132.41K | ||
4.87 | 4.92 | 4.85 | 0.00 | 0.00% | 163.32K | ||
8.00 | 8.03 | 7.93 | 0.00 | 0.00% | 22.61K | ||
4.30 | 4.30 | 4.21 | +0.08 | +1.90% | 119.26K | ||
6.33 | 6.37 | 6.24 | +0.04 | +0.64% | 129.34K | ||
8.31 | 8.34 | 8.28 | +0.03 | +0.36% | 195.63K | ||
7.62 | 7.65 | 7.59 | +0.04 | +0.53% | 100.65K | ||
195.40 | 203.20 | 195.40 | -7.40 | -3.65% | 161.4K | ||
152.40 | 153.80 | 150.20 | -1.60 | -1.04% | 21.13K | ||
11.34 | 11.36 | 11.16 | +0.18 | +1.61% | 62.47K | ||
144.40 | 147.40 | 143.00 | +1.20 | +0.84% | 78.7K | ||
20.50 | 20.96 | 20.44 | -0.24 | -1.16% | 1.74M | ||
9.25 | 9.26 | 9.14 | +0.11 | +1.20% | 78.28K | ||
6.12 | 6.16 | 6.09 | +0.02 | +0.33% | 104.69K | ||
4.49 | 4.49 | 4.38 | +0.09 | +2.05% | 132.81K | ||
4.92 | 4.92 | 4.85 | -0.01 | -0.20% | 94.82K | ||
56.90 | 57.80 | 56.50 | -0.50 | -0.87% | 97.97K | ||
5.85 | 5.87 | 5.81 | +0.03 | +0.52% | 2.97M | ||
28.30 | 28.65 | 28.25 | +0.10 | +0.35% | 12.77M | ||
289.00 | 290.00 | 285.40 | +3.60 | +1.26% | 141.91K | ||
52.10 | 54.00 | 51.20 | -1.30 | -2.43% | 81.17K | ||
10.14 | 10.26 | 10.14 | -0.02 | -0.20% | 176.05K | ||
7.32 | 7.65 | 7.32 | -0.26 | -3.43% | 1.31M | ||
26.25 | 26.25 | 26.00 | +0.25 | +0.96% | 91.42K | ||
157.60 | 171.60 | 156.20 | -13.00 | -7.62% | 187.17K | ||
62.90 | 63.80 | 62.00 | -0.10 | -0.16% | 39.83K | ||
119.00 | 124.80 | 118.20 | -4.20 | -3.41% | 52.21K | ||
282.20 | 282.20 | 277.60 | +1.20 | +0.43% | 93.66K | ||
382.20 | 388.00 | 376.00 | -4.20 | -1.09% | 502.6K | ||
206.40 | 211.00 | 204.20 | -3.40 | -1.62% | 33.75K | ||
12.92 | 12.92 | 12.74 | +0.20 | +1.57% | 90.89K | ||
246.80 | 250.00 | 239.80 | +4.20 | +1.73% | 157.92K | ||
102.60 | 104.80 | 101.60 | -1.80 | -1.72% | 309.56K | ||
815.20 | 845.00 | 805.00 | -21.20 | -2.53% | 77.04K | ||
154.40 | 158.80 | 153.20 | -3.60 | -2.28% | 73.1K | ||
48.20 | 48.85 | 47.90 | -0.45 | -0.92% | 66.08K | ||
86.40 | 88.20 | 86.00 | -0.90 | -1.03% | 126.22K | ||
131.40 | 132.80 | 131.40 | -0.80 | -0.61% | 145.05K | ||
62.20 | 63.70 | 61.50 | -0.70 | -1.11% | 545.25K | ||
15.10 | 15.30 | 15.08 | -0.06 | -0.40% | 15.36K | ||
9.57 | 9.68 | 9.44 | +0.12 | +1.27% | 733.03K | ||
77.50 | 78.10 | 76.90 | -0.20 | -0.26% | 24.25K | ||
65.50 | 69.00 | 64.00 | +1.40 | +2.18% | 296.19K | ||
126.80 | 131.40 | 126.80 | -0.80 | -0.63% | 263.9K | ||
29.45 | 30.00 | 29.35 | -0.40 | -1.34% | 933.05K | ||
59.40 | 60.00 | 59.20 | -0.10 | -0.17% | 496.45K | ||
3.11 | 3.16 | 3.10 | -0.04 | -1.27% | 4.57M | ||
93.60 | 99.40 | 92.90 | -4.40 | -4.49% | 443.05K | ||
9.53 | 9.93 | 9.51 | -0.08 | -0.83% | 488.48K | ||
131.20 | 133.40 | 130.60 | 0.00 | 0.00% | 182.24K | ||
8.38 | 8.43 | 8.30 | +0.01 | +0.12% | 160.16K | ||
132.20 | 138.40 | 132.20 | -4.20 | -3.08% | 136.06K | ||
115.00 | 118.20 | 114.00 | -2.00 | -1.71% | 57.33K | ||
69.40 | 70.70 | 69.00 | -0.80 | -1.14% | 268K | ||
10.76 | 10.80 | 10.66 | +0.02 | +0.19% | 35.83K | ||
85.60 | 88.30 | 84.60 | -1.90 | -2.17% | 115.46K | ||
19.22 | 19.74 | 19.00 | -0.18 | -0.93% | 6.51M | ||
274.00 | 276.80 | 268.40 | +4.60 | +1.71% | 710.2K | ||
44.60 | 46.20 | 44.15 | -1.20 | -2.62% | 779.29K | ||
123.00 | 126.00 | 122.00 | -1.00 | -0.81% | 88.3K | ||
46.65 | 47.25 | 46.50 | -0.25 | -0.53% | 236.22K |