Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.900 | 0.900 | 0.900 | -0.050 | -5.26% | 200.05K | ||
4.75 | 4.75 | 4.75 | -0.25 | -5.00% | 66.66K | ||
20.50 | 20.50 | 20.50 | -1.50 | -6.82% | 8.43K | ||
7.95 | 8.00 | 7.90 | -0.04 | -0.50% | 1.72M | ||
0.470 | 0.470 | 0.470 | +0.020 | +4.44% | 21K | ||
0.290 | 0.300 | 0.290 | -0.010 | -3.33% | 43.02M | ||
3.050 | 3.050 | 3.000 | +0.010 | +0.33% | 48.6M | ||
0.860 | 0.860 | 0.850 | 0.000 | 0.00% | 5.79M | ||
0.340 | 0.360 | 0.340 | -0.040 | -10.53% | 319.22M | ||
0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 5.16M | ||
1.070 | 1.080 | 1.070 | 0.000 | 0.00% | 13.17M | ||
0.120 | 0.120 | 0.120 | +0.010 | +9.09% | 2.41M | ||
0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 7M | ||
1.330 | 1.340 | 1.330 | +0.010 | +0.76% | 105.24M | ||
2.800 | 2.830 | 2.750 | +0.050 | +1.82% | 29.75M | ||
0.930 | 0.930 | 0.930 | 0.000 | 0.00% | 2.94M | ||
0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 151M | ||
0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 6M | ||
0.220 | 0.220 | 0.210 | 0.000 | 0.00% | 2.07M | ||
10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 1.53M | ||
110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 37.04K | ||
10.10 | 10.30 | 9.95 | +0.15 | +1.51% | 30.77M | ||
10.80 | 10.80 | 10.80 | +0.02 | +0.19% | 138K | ||
22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 116K | ||
29.00 | 29.40 | 29.00 | +1.00 | +3.57% | 22K | ||
2.800 | 2.800 | 2.800 | -0.200 | -6.67% | 552.07K | ||
4.16 | 4.19 | 4.10 | +0.01 | +0.24% | 14.45M | ||
1.090 | 1.090 | 1.070 | +0.020 | +1.87% | 545K | ||
1.260 | 1.260 | 1.230 | +0.030 | +2.44% | 73.88M | ||
1.610 | 1.610 | 1.600 | -0.010 | -0.62% | 1.01M | ||
3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 292.59K | ||
15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 1K | ||
1.870 | 1.870 | 1.870 | 0.000 | 0.00% | 3.5M | ||
10.49 | 10.49 | 10.49 | 0.00 | 0.00% | 10K | ||
1.790 | 1.790 | 1.790 | -0.060 | -3.24% | 259.24K | ||
3.31 | 3.34 | 3.31 | 0.00 | 0.00% | 250.17K | ||
0.310 | 0.310 | 0.310 | -0.020 | -6.06% | 50.41K | ||
0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 1.14M | ||
0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 600K | ||
4.40 | 4.40 | 4.40 | +0.05 | +1.15% | 500K | ||
6.800 | 6.800 | 6.400 | -0.100 | -1.45% | 1.03M | ||
0.650 | 0.650 | 0.650 | -0.050 | -7.14% | 1.12M | ||
7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 20K | ||
0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 890.12K | ||
44.00 | 44.30 | 44.00 | -1.00 | -2.22% | 451K | ||
1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | ||
0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 27.05K | ||
0.800 | 0.800 | 0.800 | -0.020 | -2.44% | 12K | ||
2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 3.08M | ||
1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 185.63K | ||
0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207M | ||
0.840 | 0.840 | 0.840 | +0.010 | +1.20% | 1.5M | ||
3.54 | 3.55 | 3.50 | +0.04 | +1.14% | 8.99M | ||
0.79 | 0.79 | 0.76 | +0.03 | +3.95% | 18.41M | ||
0.75 | 0.75 | 0.74 | +0.03 | +4.17% | 6.55M | ||
0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 1.5M | ||
0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 70K |