Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	96	98	95	-1	-1.03%	4.71M	05:09:17
Asia Pacific Investama Tbk PT	42	42	42	0	0.00%	10K	03:55:01
Argha Karya Prima Ind	615	655	590	+25	+4.24%	10.7K	02:30:01
Austindo Nusantara Jaya	700	705	695	0	0.00%	516.1K	05:08:32
Bank Bumi Arta	600	620	600	-10	-1.64%	171.6K	05:11:42
Bank Maspion Indonesia	525	530	505	+5	+0.96%	40.2K	04:35:11
Bank Ocbc Nisp	1,240	1,270	1,235	0	0.00%	3.45M	05:14:50
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	59	59	59	0	0.00%	26.2K	05:00:00
Bayu Buana	1,340	1,360	1,340	-20	-1.47%	156.1K	05:00:00
Buana Finance	595	615	590	-10	-1.65%	85.8K	04:12:40
Delta Djakarta	3,360	3,370	3,240	+90	+2.75%	654.7K	05:14:59
Destinasi Tirta	189	190	185	-1	-0.53%	1K	04:08:37
Elang Mahkota	440	462	438	-12	-2.65%	69.6M	05:14:35
Enseval Putra	2,290	2,300	2,290	-120	-4.98%	16.1K	05:06:17
Equity Dev Inv	50	51	50	0	0.00%	29.4K	03:49:10
Eratex Djaja	230	234	230	0	0.00%	68K	04:20:09
Ever Shine Textile	26	26	26	+1	+4.00%	29K	03:55:01
Fast Food Indonesia	595	595	570	-5,105	-89.56%	5.3K	05:00:00
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	27/05
Golden Energy Mines	6,175	6,250	6,150	-75	-1.20%	397.4K	05:02:47
Indo Kordsa	5,650	5,850	5,625	-75	-1.31%	2.8K	04:42:26
Indo Straits	306	308	248	+54	+21.43%	4.67M	05:13:36
Indorama Synthetics	3,030	3,050	3,010	+20	+0.66%	800	04:37:17
Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
Kabelindo Murni	242	244	242	0	0.00%	52.1K	04:20:55
Kedaung Indah Can	139	140	128	+2	+1.46%	137.1K	05:00:00
Kokoh Inti Arebama	70	70	70	0	0.00%	0	22/05
Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
Lionmesh Prima	396	396	396	0	0.00%	0	20/05
Lotte Chemical Titan PT	170	171	164	-280	-62.22%	401.5K	04:49:31
Mandala Multifinance	3,160	3,160	3,140	+10	+0.32%	580.3K	05:00:00
Maskapai Reasuransi	1,275	1,290	1,175	+15	+1.19%	76.6K	05:00:00
Metro Realty	75	75	75	0	0.00%	2.6K	27/05
Metropolitan Kentjana	27,250	27,250	27,000	+25,150	0.00%	20.1K	03:29:38
Multifiling Mitra	700	700	700	0	0.00%	14.3K	00:55:01
Onix Capital	159	159	159	0	0.00%	0	31/12
Pembangunan Graha	116	120	115	-2	-1.69%	26.1K	03:52:58
PT Temas Tbk	154	157	152	-1	-0.65%	2.52M	05:08:18
Panasia Indo Resources	120	120	112	0	0.00%	0	31/12
Pelayaran Nelly	462	466	454	+4	+0.87%	1.52M	05:11:31
Pikko Land Development	18	18	18	-1	-5.26%	3.2K	05:00:00
Pioneerindo Gourmet	865	865	825	+35	+4.22%	19.7K	05:00:00
Plaza Indonesia Realty	2,700	2,700	2,700	+20	+0.75%	100	27/05
Pool Advista Indonesia	50	50	50	0	0.00%	0	31/12
Prasidha Aneka Niaga	85	90	85	0	0.00%	237.4K	05:14:30
Provident Agro	400	410	388	+4	+1.01%	513.6K	05:13:01
Pudjiadi & Sons	450	450	450	0	0.00%	0	14/05
Reliance Securities	436	464	396	-28	-6.03%	1.2K	04:21:04
Ricky Putra Globalindo	70	76	68	0	0.00%	44K	05:00:00
Rig Tenders	494	515	482	-6	-1.20%	67.3K	05:04:31
Samudera Indonesia	262	266	258	0	0.00%	12.12M	05:14:54
Sekar Bumi	264	264	264	-6	-2.22%	2K	05:00:00
Sepatu Bata	65	65	64	-1,210	-94.90%	122.8K	05:00:00
Smr Utama	50	50	50	0	0.00%	0	31/12
Sona Topas Tourism	1,035	1,505	985	-265	-20.38%	606.7K	05:14:34
Supreme Cable	2,150	2,200	2,140	-20	-0.92%	7.5K	05:03:17
Sunson Textile	498	498	498	0	0.00%	0	30/04
Surya Toto Indonesia	206	206	206	0	0.00%	56.1K	05:00:00
Suryamas Dutamakmur	166	171	160	-4	-2.35%	217.7K	04:47:56
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	21/05
Tigaraksa Satria	6,875	6,975	6,500	-200	-2.83%	14K	05:00:00
Trans Power Marine	665	695	660	-30	-4.32%	5.1M	05:14:00
Trias Sentosa	474	474	474	0	0.00%	500	05:04:53
Trikomsel Oke	426	426	338	0	0.00%	0	31/12
Abm Investama	3,560	3,640	3,490	-230	-6.07%	5.15M	05:14:47
Ace Hardware	810	825	800	-5	-0.61%	38.17M	05:13:24
Acset Indonusa	112	114	111	+1	+0.90%	1.87M	05:08:02
Adaro Energy	2,690	2,710	2,600	-180	-6.27%	85.17M	05:14:52
Adhi Karya Persero	222	230	200	+10	+4.72%	54.79M	05:11:52
Adi Sarana Armada	775	785	750	+15	+1.97%	11.85M	05:13:32
Adira Dinamika	12,850	12,875	12,600	+125	+0.98%	76.6K	05:00:00
Agung Podomoro	115	115	113	+2	+1.77%	2.4M	05:14:03
Akasha Wira	9,950	10,000	9,950	-50	-0.50%	23.7K	05:00:00
Artha Mahiya Investama Tbk PT	414	414	410	+4	+0.98%	47.3K	05:00:00
Akr Corporindo	1,580	1,585	1,560	0	0.00%	33.15M	05:12:44
Alam Sutera Realty	135	137	135	-1	-0.74%	4.68M	05:12:49
Alkindo Naratama	845	850	835	+620	+275.56%	26.2K	05:00:00
Alumindo	69	69	69	0	0.00%	0	27/05
Ancora Indonesia	96	98	95	-14	-12.73%	1.1M	05:00:00
Aneka Tambang Persero	1,515	1,535	1,500	+20	+1.34%	33.68M	05:14:58
Apexindo Pratama Duta	150	153	150	0	0.00%	1.28M	05:11:25
Arita Prima Indonesia	180	186	180	-3	-1.64%	33.2K	05:05:40
Arthavest	2,560	2,560	2,560	+30	+1.19%	27K	05:08:20
Arwana Citramulia	645	650	630	0	0.00%	634.2K	05:06:11
Asuransi Dayin Mitra	468	470	464	-6,032	-92.80%	18.6K	05:00:00
Multi Artha Guna	320	320	296	+10	+3.23%	51.7K	05:06:00
Asuransi Ramayana	388	390	388	0	0.00%	0	27/05
Asahimas Flat Glass	4,740	4,760	4,700	-10	-0.21%	33.2K	04:36:54
Asia Pacific Fibers	20	20	20	0	0.00%	613.7K	05:09:16
Asiaplast Industries	610	610	525	+10	+1.67%	79.1K	05:00:00
Astra Agro Lestari	6,075	6,200	6,075	-100	-1.62%	392.9K	05:00:00
Astra Graphia	760	760	750	0	0.00%	347.4K	05:08:28
Astra International	4,510	4,600	4,510	-40	-0.88%	42.54M	05:14:34
Astra Otoparts	1,900	1,930	1,900	-15	-0.78%	2.64M	05:11:05
Asuransi Kresna Mitra	13	13	13	0	0.00%	12.9K	03:55:01
Atlas Resources	284	286	276	-2	-0.70%	75.1K	05:00:00
Bakrie & Brothers	50	50	50	0	0.00%	7K	04:38:12
Bakrie Sumatera	84	84	83	+1	+1.20%	1.11M	05:14:39
Bakrie Telecom	50	50	50	0	0.00%	0	31/12
Bakrieland	9	9	8	0	0.00%	11.82M	05:11:53
Bank Artha Graha	66	66	64	0	0.00%	712.7K	05:00:00
Bank Negar	4,710	4,790	4,690	+40	+0.86%	25.8M	05:07:57
Bank Bukopin	62	64	61	0	0.00%	40.76M	05:13:30
Bank Capital Indonesia	131	135	131	-1	-0.76%	3.25M	05:10:46
Bank Danamon	2,630	2,650	2,610	+10	+0.38%	829.8K	05:07:46
Bank Woori Indonesia	500	510	494	0	0.00%	2.06M	05:11:14
Bank Mnc Internasional	50	50	50	0	0.00%	611.9K	05:11:13
Bank Ina Perdana	4,160	4,180	4,110	+30	+0.73%	70.1K	05:00:00
Bank Maybank Indonesia	228	232	226	+2	+0.88%	1.67M	05:10:02
Bank Mandiri Persero	5,950	6,025	5,825	+125	+2.15%	93.7M	05:14:13
Bank Mayapada	324	330	316	+4	+1.25%	4.36M	05:05:17
Bank Mega	5,175	5,175	5,125	+75	+1.47%	5K	03:58:24
Bank Mestika Dharma	2,000	2,000	1,950	+40	+2.04%	700	03:02:10
Bank Nationalnobu	705	715	690	-10	-1.40%	1.23M	05:00:00
Bank Pembangunan	985	995	985	-5	-0.51%	1.26M	05:10:41
Bank Pan Indonesia	1,180	1,220	1,155	+25	+2.16%	17.24M	05:14:50
Bank Panin Syariah	51	52	50	+1	+2.00%	23.91M	05:04:13
Bank Pembangunan Timur	570	575	565	+5	+0.88%	4.77M	05:03:29
Bank Permata	905	905	890	+15	+1.69%	249.9K	05:10:15
Bank Pembangunan	23	24	23	-1	-4.17%	20.07M	05:05:56
Bank Rakyat Persero	4,530	4,630	4,520	-20	-0.44%	258.07M	05:14:55
Bank Sinarmas	890	890	890	0	0.00%	500	27/05
Bank Tabungan Negara	1,250	1,255	1,210	+50	+4.17%	30.11M	05:14:59
Bank Tabungan	2,370	2,390	2,370	-20	-0.84%	18.3K	05:13:15
Bank Victoria	76	80	76	-1	-1.30%	33.98M	05:03:45
Bank Windu	68	68	67	+1	+1.49%	1.2M	05:03:20
Baramulti Suksessarana	3,890	3,900	3,870	+20	+0.52%	371K	05:09:48
Barito Pacific	1,170	1,230	1,075	+90	+8.33%	421.64M	05:14:59
Bayan Resources	18,600	18,600	18,300	-25	-0.13%	23.9K	05:00:00
Bekasi Asri Pemula	50	50	50	0	0.00%	7.1K	02:48:31
Bekasi Fajar	106	115	106	0	0.00%	24.04M	05:02:04
Astrindo Nusantara Infrasruktur Tbk PT	79	81	77	0	0.00%	185.07M	05:05:55
Berlina	765	765	665	+25	+3.38%	700	05:00:00
Betonjaya Manunggal	402	424	384	-2	-0.50%	2.8K	04:49:03
BFI Finance	1,070	1,105	1,070	-20	-1.83%	4.76M	05:04:43
Bhuwanatala Indah	25	25	25	0	0.00%	300	05:01:00
Bisi International	1,745	1,810	1,745	-65	-3.59%	3.5K	04:36:11
Bank Central Asia	9,300	9,400	9,300	0	0.00%	73.95M	05:14:16
Bank Rakyat	260	266	256	+2	+0.78%	15.01M	05:13:19
Buana Listya Tama	139	139	132	+3	+2.21%	283.72M	05:14:49
Budi Starch & Sweetener	262	272	260	0	0.00%	52.7K	05:06:20
Bukit Darmo	50	50	50	0	0.00%	0	22/05
Bukit Uluwatu Villa	56	56	55	0	0.00%	20.7K	04:04:19
Bumi Citra Permai	50	51	50	-1	-1.96%	730K	05:00:00
Bumi Resources Min	149	149	145	+4	+2.76%	200.92M	05:14:54
Bumi Resources	90	93	90	-2	-2.17%	346.97M	05:14:20
Bumi Serpong Damai	945	955	940	0	0.00%	11.08M	05:14:33
Bumi Teknokultura	3	3	3	0	0.00%	7.86M	05:00:00
Eagle High	53	54	52	-1	-1.85%	12.3M	05:06:52
Capitalinc Inv	50	50	50	0	0.00%	0	31/12
Capitol Nusantara	47	47	47	0	0.00%	0	26/05
Cardig Aero	1,060	1,065	1,040	+10	+0.95%	219.8K	05:00:00
Catur Sentosa	486	490	486	-4	-0.82%	32.8K	04:00:48
Central Proteina	50	50	50	0	0.00%	1.32M	05:09:23
Centratama Telekom	39	39	39	0	0.00%	28.9K	05:00:00
AirAsia Indonesia Tbk PT	61	61	61	0	0.00%	54.8K	05:00:00
Champion Pacific	490	498	490	-8	-1.61%	84.8K	04:38:47
Chandra Asri Petro	9,075	9,100	8,875	+225	+2.54%	45.27M	05:14:43
Charoen Pokphand Indonesia	5,250	5,350	5,175	+50	+0.96%	4.26M	05:10:37
Ciputra Dev	1,150	1,160	1,145	+5	+0.44%	15.24M	05:04:28
Citatah	14	15	14	-1	-6.67%	50.3K	05:00:00
Citra Marga	1,550	1,560	1,550	+35	+2.31%	2.3K	05:14:37
Clipan Finance	515	535	500	+5	+0.98%	40.07M	05:13:16
Colorpak Indonesia	1,075	1,085	1,070	+875	+437.50%	51.5K	04:46:11
Cowell Development	50	50	50	0	0.00%	0	31/12
Darma Henwa	58	60	58	0	0.00%	72.16M	05:01:50
Darya-Varia	1,540	1,595	1,510	+30	+1.99%	45.1K	04:47:30
Delta Dunia Makmur	570	575	555	+15	+2.70%	9.48M	05:09:20
Dharma Samudera	50	50	50	0	0.00%	910.4K	04:11:43
Dharma Satya	650	660	645	0	0.00%	44.61M	05:05:29
Duta Pertiwi Nusantara	402	402	400	+4	+1.01%	5.8K	04:37:41
Duta Anggada	91	91	91	0	0.00%	400	05:00:00
Duta Pertiwi	4,530	4,540	4,440	+100	+2.26%	400	03:05:28
Dyandra Media	87	88	85	+1	+1.16%	2.54M	05:00:00
Ekadharma	224	226	220	0	0.00%	492.1K	05:14:33
Electronic City Ind	252	256	252	0	0.00%	7.2K	05:00:00
Elnusa	416	418	404	-16	-3.70%	44.24M	05:14:11
Energi Mega Persada	182	185	180	0	0.00%	40.01M	05:11:39
Erajaya Swasembada	400	414	398	-4	-0.99%	11.69M	05:13:28
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
Exploitasi Energi	4	4	4	0	0.00%	2.16M	05:00:00
Express Transindo	1	2	1	-1	-50.00%	35.94M	05:11:19
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
First Media	38	38	36	+2	+5.56%	14.1K	05:00:00
Fortune Indonesia	810	810	810	0	0.00%	0	31/12
Fortune Mate	158	164	153	-6	-3.66%	66.8K	05:00:00
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
Gajah Tunggal	1,140	1,180	1,140	-25	-2.15%	9.4M	05:14:35
Garda Tujuh Buana	284	296	278	+4	+1.43%	161.6K	05:03:54
Garuda Indonesia	59	59	59	0	0.00%	27.61M	05:13:45
Gema Grahasarana	270	296	264	-2	-0.74%	15.7K	02:37:06
Global Mediacom	232	232	224	0	0.00%	66.74M	05:12:54
Globe Kita Terang Tbk PT	75	75	75	0	0.00%	0	20/05
Golden Eagle Energy	740	750	740	+5	+0.68%	69.5K	04:47:12
Visi Telekomunikasi	320	336	316	-30	-8.57%	115.4K	05:00:00
Gowa Makassar	5,200	5,200	5,200	+400	+8.33%	2.2K	27/05
Gozco Plantations	98	101	89	+6	+6.52%	84.75M	05:14:50
Graha Layar Prima	1,910	1,910	1,910	+35	+1.87%	100	27/05
Grand Kartech	436	436	436	0	0.00%	0	31/12
Greenwood Sejahtera	140	140	137	+5	+3.70%	58.7K	05:00:00
Gudang Garam	19,300	19,375	19,050	+175	+0.92%	1.02M	05:12:06
Gunawan Dianjaya Steel	106	107	106	-1	-0.93%	69.5K	05:00:00
Hanson	50	50	50	0	0.00%	0	31/12
Harum Energy	1,385	1,390	1,320	+65	+4.92%	16.03M	05:11:48
Hero Supermarket	720	725	680	-5	-0.69%	8.5K	03:10:04
Hexindo Adiperkasa	6,075	6,100	6,025	-25	-0.41%	464.1K	05:02:25
Solusi Bangun Indonesia	1,350	1,395	1,350	0	0.00%	0	27/05
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
Hotel Sahid Jaya	955	995	955	-45	-4.50%	70.5K	04:49:47
Meratus Jasa Prima Tbk PT	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	102.8K	04:04:06
Indah Kiat Pulp & Paper	9,600	9,675	9,125	+325	+3.50%	6.08M	05:11:49
Indal Aluminium	195	199	180	+16	+8.94%	54.2K	04:49:57
Indika Energy	1,315	1,345	1,315	-5	-0.38%	2.96M	05:13:29
Indo Acidatama	51	51	50	+1	+2.00%	1.51M	05:00:00
Indo Tambangraya	24,300	24,400	24,250	+50	+0.21%	592.9K	05:14:38
Indocement Tunggal	6,700	6,775	6,625	0	0.00%	6M	05:14:26
Indofarma	254	272	254	-26	-9.29%	77.9K	05:06:19
Indofood Cbp	10,600	10,775	10,450	+175	+1.68%	4.38M	05:03:47
Indofood	6,125	6,175	6,075	0	0.00%	5.51M	05:04:41
Indomobil Multi Jasa	200	200	198	+2	+1.01%	491.2K	05:01:00
Indomobil Sukses	1,295	1,315	1,295	-15	-1.15%	492.2K	05:06:47
Indopoly Swakarsa	135	135	128	+7	+5.47%	104.2K	05:05:50
Indoritel Makmur	4,640	4,690	4,630	+10	+0.22%	500	03:31:25
Indosat	10,500	10,800	9,700	+700	+7.14%	6.33M	05:00:00
Indospring	2,360	2,380	2,270	+10	+0.43%	12.4K	03:16:11
Jamu dan Farmasi Sido	705	715	685	+5	+0.71%	26.52M	05:13:29
Intanwijaya	540	540	530	+5	+0.93%	47.5K	04:45:21
Intermedia Capital	11	11	10	+1	+10.00%	59.1K	05:01:00
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	15/05
Intikeramik Alamasri	9	9	9	0	0.00%	1.01M	05:01:31
Intiland Development	170	170	165	+4	+2.41%	3.14M	05:01:16
Intraco Penta	9	9	9	0	0.00%	144.3K	27/05
Island Concepts	50	50	50	0	0.00%	0	26/05
J Resources	148	157	147	-7	-4.52%	68.54M	05:09:38
Jaya Agra Wattie	84	86	78	-416	-83.20%	114.2K	05:00:00
Japfa Comfeed Indonesia	1,375	1,435	1,375	-20	-1.43%	10.88M	05:14:40
Jasa Marga	4,880	4,960	4,860	-70	-1.41%	5.91M	05:05:20
Jasuindo Tiga Perkasa	272	274	270	-2	-0.73%	19.2M	05:10:32
Jaya Konstruksi	87	90	85	0	0.00%	9.05M	05:05:34
Jaya Real Property	680	685	670	-5	-0.73%	1.02M	05:00:00
Jembo Cable Company	3,780	3,790	3,780	-10	-0.26%	13.1K	05:00:00
Jakarta Int Hotels & Dev	342	348	338	-6	-1.72%	12.8K	05:04:51
Kawasan Jababeka	120	121	118	+2	+1.69%	126.81M	05:09:44
Kalbe Farma	1,550	1,575	1,540	-15	-0.96%	27.88M	05:10:45
Kedawung Setia	1,700	1,700	1,700	0	0.00%	200	05:00:00
Keramika Indonesia	11	11	11	0	0.00%	58.9K	03:55:01
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
Kimia Farma Persero	770	780	745	+15	+1.99%	1.59M	05:10:55
Kmi Wire And Cable	350	350	334	+2	+0.57%	1.78M	05:01:05
Kobexindo Tractors	128	130	120	+1	+0.79%	214.3K	05:05:32
Krakatau Steel Persero	120	122	119	0	0.00%	1.57M	05:05:03
Quantum Clovera Investama Tbk PT	10	10	10	+1	+11.11%	3M	05:10:23
Langgeng Makmur	95	95	95	0	0.00%	0	21/05
Lautan Luas	995	1,000	990	-5	-0.50%	50K	05:00:00
Leyand International	8	8	8	0	0.00%	7.49M	05:08:46
Lippo Cikarang	665	665	650	+5	+0.76%	309.5K	05:10:42
Lippo General Insurance	3,040	3,490	3,040	-370	-10.85%	300	03:56:29
Lippo Karawaci	74	78	72	-3	-3.90%	93.66M	05:14:24
Lenox Pasifik Investama Tbk PT	57	58	55	0	0.00%	975.6K	05:00:00
Logindo Samudramakmur	74	75	72	0	0.00%	1.99M	05:00:00
Perusahaan Perkebunan	850	860	845	+5	+0.59%	4.52M	05:09:28
Mahaka Media	30	30	29	+1	+3.45%	178.5K	05:07:32
Malindo Feedmill	670	690	655	0	0.00%	3.84M	05:02:23
Mandom Indonesia	2,540	2,570	2,500	+20	+0.79%	15.7K	03:12:17
Martina Berto	80	81	72	+1	+1.27%	63.4K	05:00:00
Matahari	1,560	1,610	1,550	+5	+0.32%	803.8K	05:14:50
Matahari Putra Prima	50	50	50	0	0.00%	22.6K	04:42:07
Mayora Indah	2,290	2,360	2,290	0	0.00%	7.49M	05:02:17
Medco Energi	1,410	1,445	1,400	0	0.00%	54.73M	05:14:52
Media Nusantara Citra	334	340	322	0	0.00%	113.18M	05:13:54
Megapolitan Dev	85	85	83	+1	+1.19%	19.6K	27/05
Metrodata Electronics	570	575	560	+15	+2.70%	3.27M	05:02:52
Metropolitan Land	366	374	366	-10	-2.66%	39.9K	05:00:00
Midi Utama Indonesia	382	386	374	+2	+0.53%	27.16M	05:09:02
Millennium Pharma	140	140	137	+1	+0.72%	91.1K	04:47:45
Minna Padi Investama	9	9	8	+1	+12.50%	826.5K	05:00:00
Mitra Adiperkasa	1,345	1,355	1,315	0	0.00%	39.83M	05:13:58
Mitra Int	5	6	5	-1,170	-99.57%	248.2K	05:00:00
Mitra Investindo	164	166	162	-436	-72.67%	88.4K	04:40:38
Mitra Pinasthika	1,050	1,055	1,050	-5	-0.47%	3.08M	05:12:25
Mitrabahtera Segara	1,130	1,140	1,060	+10	+0.89%	20.7K	04:47:05
Mnc Investama	50	50	50	0	0.00%	134.9K	04:18:56
Mnc Kapital Ind	50	50	50	0	0.00%	17K	03:21:23
Mnc Land	60	61	60	-1	-1.64%	10.53M	05:11:02
Mnc Sky Vision	62	63	61	+1	+1.64%	3.61M	05:04:27
Modern Internasional	5	5	5	0	0.00%	74K	05:00:00
Modernland Realty Ltd	50	50	50	0	0.00%	140.7K	03:46:21
Mulia Industrindo	368	372	364	-4	-1.08%	5.34M	05:11:02
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
Multi Bintang Ind	6,250	6,300	6,250	+4,680	+298.09%	117.8K	05:00:00
Multi Indocitra	496	496	478	0	0.00%	0	27/05
Multi Prima Sejahtera	314	320	292	+6	+1.95%	33.4K	04:36:07
Multipolar	60	61	58	+1	+1.69%	8.81M	05:14:12
Multipolar Technology	1,240	1,240	1,235	0	0.00%	26.5K	05:02:28
Multistrada Arah Sarana	5,300	5,300	5,300	-125	-2.30%	100	27/05
Mustika Ratu	408	452	390	-26	-5.99%	2.35M	05:00:00
Nippon	1,035	1,050	1,025	-15	-1.43%	3.86M	05:13:14
Nipress	282	286	282	0	0.00%	0	31/12
City Retail Developments Tbk PT	140	140	139	+35	+33.33%	1.59M	05:00:00
Nusa Konstruksi	90	90	87	+2	+2.27%	13.93M	05:10:28
Nusa Raya Cipta	334	338	328	0	0.00%	336.6K	05:08:33
Nusantara Infra	238	244	220	0	0.00%	0	31/12
Perusahaan Gas Negara	1,635	1,640	1,570	+55	+3.48%	75.53M	05:14:12
Pembangunan Jaya Ancol	650	675	650	-5	-0.76%	595.1K	05:00:00
Pacific Strategic	1,075	1,075	1,055	+5	+0.47%	296.8K	05:00:00
Pakuwon Jati	386	394	384	-2	-0.52%	11.69M	05:07:14
Pan Brothers	18	18	18	-1	-5.26%	28.07M	05:14:41
Panin Financial	368	410	354	+10	+2.79%	856.29M	05:14:50
Paninvest	940	970	905	+15	+1.62%	9.53M	05:10:19
Panin Sekuritas	1,680	1,700	1,675	-10	-0.59%	144.1K	05:01:56
Panorama Sentrawisata	400	408	400	-4	-0.99%	264.9K	05:11:36
Weha Transportasi	108	108	106	0	0.00%	392.9K	05:04:02
Pelangi Indah Canindo	93	100	93	-1	-1.06%	2.03M	05:01:00
Pelat Timah Nusantara	316	322	306	+6	+1.94%	406K	05:00:00
Pelayaran Nasional	64	65	63	-166	-72.17%	261.5K	03:38:20
Perdana Gapura Prima	87	88	86	0	0.00%	8.46M	05:04:43
Perdana Karya Perkasa	312	332	312	-10	-3.11%	753.9K	05:00:00
Petrosea	8,300	8,700	7,950	+350	+4.40%	8.34M	05:14:38
Polaris Investama	50	50	50	0	0.00%	0	31/12
Polychem Indonesia	127	129	123	+1	+0.79%	185.6K	05:00:00
Pembangunan Perumahan	362	378	356	+6	+1.69%	64.1M	05:13:44
Prima Alloy Steel	97	97	97	0	0.00%	0	31/12
Pudjiadi Prestige	308	308	308	-34	-9.94%	22.5K	05:10:53
Pyridam Farma	124	124	118	+5	+4.20%	75.64M	05:13:55
Radiant Utama	169	171	168	0	0.00%	329.4K	05:11:43
Ramayana Lestari	470	472	464	0	0.00%	5.47M	05:10:00
Ratu Prabu Energi	3	3	2	0	0.00%	415.7K	05:07:19
Wilton Makmur Indonesia	50	50	50	0	0.00%	1.4K	03:00:21
Resource Alam Indonesia	505	530	500	-5	-0.98%	8.53M	05:13:30
Rimo International Lestari	50	50	50	0	0.00%	0	31/12
Ristia Bintang	27	27	26	+1	+3.85%	215K	03:55:01
Rukun Raharja	1,400	1,435	1,390	+5	+0.36%	4.89M	05:14:06
Salim Ivomas Pratama	372	374	368	+4	+1.09%	1.49M	05:07:57
Samindo Resources	1,845	1,870	1,830	-30	-1.60%	81.9K	05:00:00
Sampoerna Agro	2,000	2,000	1,990	+10	+0.50%	23.5K	03:06:05
Sarana Meditama	270	274	264	0	0.00%	524.8K	05:12:57
Sarana Menara Nusantara	725	730	710	+15	+2.11%	51.11M	05:10:17
Saranacentral Bajatama	95	97	94	0	0.00%	103.8K	05:06:24
Saraswati Griya Lestari	50	50	50	0	0.00%	0	31/12
Saratoga Investama	1,505	1,540	1,475	+30	+2.03%	18.97M	05:14:35
Sat Nusapersada	220	222	218	+2	+0.92%	294.6K	05:00:00
Sawit Sumbermas Sarana	980	1,000	980	-5	-0.51%	8.12M	05:04:36
Sejahteraraya	1,710	1,710	1,545	-5	-0.29%	10.31M	05:10:41
Selamat Sempurna	1,600	1,620	1,590	+5	+0.31%	2.88M	05:14:54
Semen Baturaja Persero	204	210	200	+2	+0.99%	1.27M	05:00:00
Semen Indonesia Persero	3,780	3,860	3,760	+20	+0.53%	20.6M	05:14:22
Sentul City	36	36	35	0	0.00%	4.33M	05:12:04
Siantar Top	9,900	9,900	9,825	0	0.00%	0	22/05
Sidomulyo Selaras	17	18	17	-1	-5.56%	238.6K	05:09:28
PT Sreeya Sewu	965	965	960	-5	-0.52%	600	04:47:33
Siloam International	2,450	2,560	2,450	-100	-3.92%	4.57M	05:04:49
Sinar Mas Multiartha	14,400	14,400	14,400	+200	+1.41%	5.5K	05:00:00
Slj Global	92	92	90	+2	+2.22%	220.3K	05:02:33
Sinar Mas Agro Resources and Technology Tbk PT	3,700	3,700	3,630	+30	+0.82%	4.7K	04:45:12
Smartfren Telecom	50	50	50	0	0.00%	10.95M	05:12:16
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	31/12
Star Pacific	226	232	226	+4	+1.80%	1.4K	02:53:23
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	0	27/05
Steel Pipe Ind	284	288	284	-2	-0.70%	673.8K	05:14:18
Sugih Energy	50	50	50	0	0.00%	0	31/12
Sumber Alfaria Trijaya	2,880	2,910	2,820	+80	+2.86%	27.12M	05:14:48
Summarecon Agung	525	545	515	-15	-2.78%	71.49M	05:14:45
Suparma	302	308	300	-4	-1.31%	335.6K	05:00:00
Supra Boga Lestari	570	575	565	+20	+3.64%	22.3K	04:43:22
Surya Citra Media	144	145	141	0	0.00%	20.09M	05:05:39
ESSA Industries Indonesia Tbk PT	805	815	775	+30	+3.87%	21.05M	05:13:31
Surya Semesta	1,130	1,135	1,050	+40	+3.67%	28.14M	05:14:50
Tanah Laut	81	83	81	-1	-1.22%	361.8K	05:02:07
Bukit Asam	2,510	2,560	2,510	-10	-0.40%	11.91M	05:14:43
Telkom Indonesia	2,860	2,880	2,810	+50	+1.78%	113.09M	05:14:33
Tempo Inti Media	65	67	63	+1	+1.56%	16.5K	05:00:00
Tempo Scan Pacific	2,020	2,050	2,000	+10	+0.50%	980.3K	05:04:03
Tifa Finance	370	370	370	0	0.00%	200	03:55:01
FKS Food Sejahtera Tbk PT	121	122	120	0	0.00%	2.31M	05:00:00
Timah Persero	925	940	890	+35	+3.93%	37.37M	05:14:09
Omni Inovasi Indonesia Tbk PT	2	2	2	0	0.00%	2.82M	05:11:37
Tirta Mahakam	28	28	26	+2	+7.69%	17.1K	05:00:00
Pabrik Kertas Tjiwi	8,900	8,950	8,425	+475	+5.64%	2.94M	05:05:00
TBS Energi Utama Tbk PT	264	266	256	+8	+3.13%	7.1M	05:09:04
Toba Pulp Lestari	478	480	460	+16	+3.46%	27.3K	04:22:35
Total Bangun Persada	464	464	440	+22	+4.98%	5.62M	05:11:42
Tower Bersama	1,850	1,875	1,820	-5	-0.27%	3.25M	05:14:05
Trada Maritime	50	50	50	0	0.00%	0	31/12
Tri Banyan Tirta	10	10	10	0	0.00%	712.1K	05:00:00
Trimegah Securities	260	262	258	-2	-0.76%	226.8K	04:47:00
Trisula International	163	163	162	+1	+0.62%	132.9K	05:00:00
Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
Tunas Alfin	332	332	328	-2	-0.60%	500	04:03:02
Tunas Baru Lampung	665	705	665	-5	-0.75%	3.34M	05:14:25
Ultra Jaya Milk	1,860	1,875	1,855	+5	+0.27%	3.38M	05:04:21
Unilever Indonesia	3,280	3,390	3,160	+20	+0.61%	29.38M	05:11:32
United Tractors	22,475	22,700	22,325	-150	-0.66%	3.41M	05:14:29
Vale Indonesia	5,100	5,150	4,810	+290	+6.03%	26.29M	05:14:40
PT Mizuho Leasing Indonesia Tbk	90	98	88	+2	+2.27%	1.36M	05:04:49
Victoria Investama	96	97	95	0	0.00%	20.3K	04:48:24
Visi Media Asia	6	6	6	0	0.00%	737.6K	05:00:00
Voksel Electric	186	191	186	+2	+1.09%	2.6K	03:58:03
Wahana Ottomitra	376	386	374	+2	+0.53%	47.4K	04:47:26
Wahana Pronatural	128	129	119	-1	-0.78%	163.5K	02:32:44
Wicaksana Overseas	132	132	132	0	0.00%	0	27/05
Wijaya Karya	124	132	105	+17	+15.89%	220.76M	05:13:19
Wijaya Karya Beton	70	76	60	0	0.00%	14.11M	05:09:12
Wilmar Cahaya Ind	1,870	1,875	1,870	0	0.00%	4.1K	03:33:53
Wintermar	505	525	498	-10	-1.94%	6.38M	05:14:55
Wismilak Inti Makmur	1,170	1,215	1,170	-15	-1.27%	4.22M	05:14:18
XL Axiata	2,440	2,520	2,420	-20	-0.81%	23.94M	05:11:03
Yanaprima Hastapersada	270	288	270	0	0.00%	0	27/05
Dosni Roha Indonesia Tbk PT	456	458	442	-2	-0.44%	82.2K	05:13:34
Bali Towerindo Sentra	1,040	1,065	1,040	+10	+0.97%	10.3K	05:00:00
Eka Sari Lorena	137	139	130	+6	+4.58%	7.7K	04:47:37
Indonesian Paradise	1,040	1,045	1,020	+20	+1.96%	1.29M	05:08:26
Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
Unggul Indah Cahaya	7,725	7,775	7,725	-50	-0.64%	1.2K	04:09:15
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
Woori Finance Indonesia Tbk PT	350	350	320	+4	+1.16%	3.9K	05:00:00
Lion Metal Works	490	490	490	-10	-2.00%	100	03:55:01
Sumi Indo Kabel	464	470	460	-4	-0.85%	6.4K	03:38:46
Dian Swastatika	197,700	212,000	178,000	+19,700	+11.07%	18.1K	05:08:49
Asuransi Bintang	825	945	795	+30	+3.77%	8.8K	05:00:00
Chitose Internasional	143	147	139	+1	+0.70%	7.1K	04:32:35
Link Net	1,205	1,350	1,080	+125	+11.57%	537.8K	05:00:00
Soechi Lines	166	170	166	-2	-1.19%	1.44M	05:12:30
Intan Baruprana Finance	10	10	10	0	0.00%	22.5K	27/05
Bank Agris	60	60	59	+1	+1.69%	333.1K	05:00:00
Golden Plantation	50	50	50	0	0.00%	0	31/12
Tembaga Mulia Semanan	850	885	850	-35	-3.95%	7.4K	04:31:00
Hanjaya Mandala Sampoerna Tbk PT	770	780	750	+15	+1.99%	22.45M	05:14:51
Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
Goodyear Indonesia	1,625	1,780	1,415	+95	+6.21%	4.59M	05:07:14
Asuransi Jasa Tania	115	115	115	0	0.00%	200	27/05
Bank Cimb Niaga	1,830	1,855	1,825	+5	+0.27%	6.8M	05:13:50
Yulie Sekurindo	2,340	2,340	2,340	0	0.00%	17.5K	27/05
Panca Global	89	90	85	+2	+2.30%	517.2K	04:48:52
Himalaya Energi Perkasa Tbk PT	2	3	2	-1	-33.33%	1.19M	05:06:30
Humpuss	374	380	364	+10	+2.75%	646.3K	05:00:00
Batavia Prosperindo Int	535	535	535	0	0.00%	785.9K	05:03:51
Magna Finance	8	8	8	0	0.00%	2.7K	00:55:01
Agung Semesta Sejahtera Tbk PT	4	5	4	0	0.00%	2.56M	05:02:14
Bank Dinar Indonesia	93	94	92	-17	-15.45%	146.8K	05:00:00
Mitrabara Adiperdana	3,090	3,120	3,090	0	0.00%	32.1K	05:02:12
Blue Bird	1,535	1,535	1,520	+10	+0.66%	1.23M	05:14:19
Impack Pratama Industri	350	362	350	-12	-3.31%	17.7M	05:09:37
Indonesia Prima	458	458	458	0	0.00%	300	03:11:48
Siwani Makmur	50	50	50	0	0.00%	0	31/12
Bank Yudha Bhakti	268	278	260	+4	+1.52%	116.33M	05:14:58
Roda Vivatex	14,000	14,000	14,000	0	0.00%	2K	02:30:01
Merck	4,050	4,090	4,000	+60	+1.50%	158.1K	04:42:48
Jakarta Setiabudi	1,350	1,350	1,335	0	0.00%	0	27/05
Citra Tubindo	1,400	1,400	1,170	+115	+8.95%	8.5K	03:55:01
Sekar Laut	133	133	133	0	0.00%	1K	03:55:01
Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
Trust Finance Ind	350	380	342	0	0.00%	8.8K	05:00:00
Bintang Mitra	346	376	342	+4	+1.17%	103.7K	04:37:52
Tira Austenite	384	390	384	-2,716	-87.61%	18.5K	05:00:00
Inter-Delta	121	135	120	-11	-8.33%	699.3K	05:00:00
Mitra Keluarga Karyasehat	3,070	3,130	3,020	-30	-0.97%	11.73M	05:14:59
Red Planet Indonesia Tbk	30	30	29	0	0.00%	116.5K	05:13:06
Mitra Energi Persada	338	338	338	0	0.00%	2.7K	03:02:28
Alakasa Industrindo Tbk	338	350	308	-4	-1.17%	65.3K	05:00:00
PP Properti Tbk PT	11	11	10	0	0.00%	9.29M	05:06:47
Argo Pantes Tbk	965	965	965	-5	-0.52%	19.5K	05:06:11
Puradelta Lestari Tbk Pt	163	165	162	-2	-1.21%	40.69M	05:13:56
Radana Bhaskara Finance Tbk	90	93	88	-3	-3.23%	45.1K	05:00:00
Merdeka Copper Gold TBK PT	2,900	2,910	2,710	+200	+7.41%	81.67M	05:14:41
Mega Manunggal Property	320	320	306	+16	+5.26%	1.85M	05:02:50
Steady Safe TBK PT	224	226	224	-2	-0.88%	1.1K	03:55:01
Bukaka Teknik Utama	1,015	1,015	995	0	0.00%	6.6K	04:22:44
Anabatic Technologies Tbk	360	362	360	-2	-0.55%	47.6K	04:47:23
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0.00%	1K	03:55:01
Garuda Metalindo Tbk	805	810	785	+15	+1.90%	97.7K	04:28:51
Bank Harda Internasional Tbk PT	930	945	920	-10	-1.06%	421.6K	05:08:09
Victoria Insurance Tbk PT	145	155	137	-2	-1.36%	70K	05:00:00
Mitra Komunikasi Nusantara Tbk PT	2	2	2	+1	+100.00%	2.69M	05:03:42
Ateliers Mecaniques D’Indonesie	158	160	153	0	0.00%	70.1K	05:01:00
Primarindo Asia Infrastructure Tbk	79	81	78	0	0.00%	579.8K	05:08:33
Dua Putra Utama Makmur PT	14	14	13	+1	+7.69%	41.2K	05:01:00
Indonesia Pondasi Raya Tbk PT	142	145	138	+2	+1.43%	228.7K	04:36:25
Kino Indonesia Tbk PT	1,400	1,400	1,380	+15	+1.08%	27.5K	04:48:01
Bank Artos Indonesia	2,390	2,410	2,310	-10	-0.42%	11.55M	05:14:44
Mahaka Radio	50	50	50	0	0.00%	76.4K	03:23:27
Mitra Pemuda	244	244	244	0	0.00%	0	31/12
Bank Ganesha Tbk PT	68	70	67	0	0.00%	7.49M	05:04:13
Cikarang Listrindo	670	670	665	0	0.00%	2.97M	05:08:54
Duta Intidaya	392	394	382	+2	+0.51%	12.6K	27/05
Sillo Maritime Perdana	920	995	920	0	0.00%	0	21/05
Graha Andrasentra	6	6	6	0	0.00%	5.97M	05:08:13
Capital Financial Ind	494	494	484	+364	+280.00%	596.4K	05:00:00
Maharaksa Biru Energi Tbk PT	139	148	139	-9	-6.08%	134.75M	05:09:12
Indo Komoditi Korpora	13	13	12	+1	+8.33%	282.3K	05:00:00
Waskita Beton Precast	15	16	15	-1	-6.25%	2.45M	05:09:28
Samator Indo Gas Tbk PT	1,710	1,710	1,705	+5	+0.29%	14.6K	05:00:00
Paramita Bangun Sarana	294	296	292	+2	+0.68%	238.9K	05:02:54
Prodia Widyahusada	3,170	3,200	3,120	0	0.00%	605K	05:02:31
Bintang Oto Global	870	885	865	-15	-1.69%	175.68M	05:00:00
Nusantara Pelabuhan	700	710	685	+15	+2.19%	11.7K	04:01:27
Anugerah Kagum Karya	10	10	9	+1	+11.11%	138.2K	05:00:00
Central Omega Resources	104	106	102	+2	+1.96%	1.94M	05:06:54
Sumber Energi Andalan	850	900	840	0	0.00%	0	30/04
Perdana Bangun Pusaka	925	960	910	-35	-3.65%	700	04:03:58
Industri Dan Perdagangan	90	91	89	0	0.00%	3.51M	05:00:00
Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
Sanurhasta Mitra	16	16	16	0	0.00%	330.5K	03:55:01
Sariguna Primatirta	1,345	1,370	1,310	+10	+0.75%	9.38M	05:14:12
PT Cahayasakti Investindo	50	50	50	0	0.00%	10.1K	05:01:00
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	31/12
Terregra Asia	13	13	13	0	0.00%	49.9K	00:55:01
Megapower Makmur	50	50	50	0	0.00%	53.9K	03:23:56
Armidian Karyatama	50	50	50	0	0.00%	0	31/12
Totalindo Eka Persada	2	2	2	0	0.00%	10.17M	05:12:54
Buyung Poetra Sembada	156	159	154	+2	+1.30%	4.98M	05:04:48
Kirana Megatara	222	222	222	0	0.00%	200	00:05:49
Hartadinata Abadi	384	394	382	-2	-0.52%	5.36M	05:13:41
Integra Indocabinet	228	232	210	+2	+0.88%	2.94M	05:03:33
Alfa Energi Investama	94	97	92	-2	-2.08%	3.86M	05:11:29
Map Boga Adiperkasa	1,940	1,940	1,940	0	0.00%	0	26/05
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
Mark Dynamics Indonesia	855	915	855	-60	-6.56%	18.08M	05:12:15
Andalan Perkasa Abadi Tbk PT	12	12	11	+1	+9.09%	131.2K	05:00:00
Emdeki Utama	191	191	190	+2	+1.06%	73.8K	05:13:48
Trisula Textile	60	61	59	-1	-1.64%	228.5K	04:48:56
Kioson Komersial	50	50	50	0	0.00%	1.9K	03:40:54
Garuda Maintenance Facility	53	54	53	-1	-1.85%	3.57M	05:00:00
Malacca Trust Wuwungan	101	104	100	0	0.00%	3.22M	05:10:03
Kapuas Prima Coal	15	15	15	+1	+7.14%	17.44M	05:10:10
Maming Enam Sembilan Mineral Tbk PT	115	116	113	+2	+1.77%	20.8K	04:22:31
PP Presisi Tbk PT	61	65	54	-1	-1.61%	2.44M	05:02:00
Wijaya Karya Bangunan Gedung	69	71	67	+1	+1.47%	6.99M	05:14:43
M Cash Integrasi PT	905	915	880	+5	+0.56%	70.7K	05:00:00
Pelita Samudera	480	488	478	-4	-0.83%	3.12M	05:11:25
Asuransi Jiwa Syariah	55	56	54	-85	-60.71%	805.3K	05:00:00
Campina Ice Cream	384	390	384	-6	-1.54%	985.2K	05:00:00
Dwi Guna Laksana	98	98	95	-52	-34.67%	11.7K	04:45:20
Jasa Armada Indonesia	266	270	266	-4	-1.48%	465.8K	04:47:35
Panca Budi Idaman	1,835	1,840	1,800	+15	+0.82%	377.1K	05:09:46
Prima Cakrawala Abadi	50	50	50	0	0.00%	2.8K	03:50:30
LCK Global Kedaton	294	294	294	-2	-0.68%	17.1K	03:55:01
Cita Mineral	2,250	2,250	2,250	0	0.00%	0	27/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
Jaya Trishindo	296	390	296	-98	-24.87%	140.7K	05:09:35
Sky Energy	52	54	52	0	0.00%	0	31/12
Gihon Telekom	1,795	1,795	1,795	+35	+1.99%	1.1K	03:33:00
Indah Prakasa Sentosa	130	136	127	+2	+1.56%	64.5K	05:01:00
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	31/12
PT Dafam Property	50	50	50	0	0.00%	0	26/05
Bank Syariah Indonesia	2,290	2,340	2,280	+20	+0.88%	27.32M	05:14:22
PT Surya Pertiwi	535	540	530	0	0.00%	418.9K	05:00:00
Medikaloka Hermina	1,295	1,325	1,285	+5	+0.39%	1.54M	05:00:00
Guna Timur Raya	82	84	80	-148	-64.35%	71.4K	05:00:00
PT Sarimelati Kencana	252	252	246	-848	-77.09%	32.1K	05:00:00
Sriwahana	50	50	50	0	0.00%	3.1K	03:25:47
Asuransi Tugu Pratama	1,045	1,065	1,045	-5	-0.48%	1.92M	05:14:12
MNC Studios	2,870	2,880	2,840	-30	-1.03%	64.2K	05:00:00
Steadfast Marine	50	50	50	0	0.00%	0	31/12
Bank Tabungan Pensiunan	1,135	1,160	1,130	-15	-1.30%	5.07M	05:05:08
Charnic Capital	274	274	262	+74	+37.00%	3.3K	04:43:37
Royal Prima	67	69	66	0	0.00%	4.19M	05:01:00
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
PT Trimuda Nuansa	163	170	162	-3	-1.81%	537.2K	05:00:00
Batavia Prosperindo Trans	83	84	80	+2	+2.47%	916.2K	05:00:00
PT Kendaraan Terminal	675	685	675	-5	-0.74%	400K	05:14:31
Jaya Sukses Makmur	950	955	935	0	0.00%	94.6K	05:00:00
MAP Aktif Adiperkasa	775	805	760	-15	-1.90%	27.69M	05:14:59
Transcoal Pacific	7,375	7,450	7,200	+100	+1.37%	10.99M	05:00:00
Pollux Properti	132	132	127	+3	+2.33%	22.2K	05:00:00
Mahkota	765	765	725	+30	+4.08%	9.39M	05:08:49
NFC Indonesia	1,220	1,220	1,115	+15	+1.24%	21.7K	05:00:00
Sinergi Megah Internusa	50	50	50	0	0.00%	0	31/12
MD Pictures	4,280	4,390	4,280	-70	-1.61%	5.03M	05:11:11
Andira Agro	5	5	4	0	0.00%	3.09M	05:00:00
Trimitra Propertindo	11	11	10	+1	+10.00%	2.05M	05:14:12
Madusari Murni Indah	288	294	276	0	0.00%	160.5K	05:09:16
Arkadia Digital	12	12	11	+1	+9.09%	270.1K	05:00:00
Pantai Indah Kapuk Dua Tbk PT	5,475	5,475	5,325	0	0.00%	7.26M	05:13:21
Natura City	50	50	50	0	0.00%	9.6K	04:39:55
HK Metals Utama	50	50	50	0	0.00%	0	31/12
Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
Maha Properti Indonesia Tbk PT	1,445	1,445	1,440	+20	+1.40%	700	04:42:02
Satria Antaran Prima	1,220	1,235	1,075	+105	+9.42%	1.29M	05:10:52
Super Energy	2,280	2,280	2,260	-10	-0.44%	19.9K	05:06:37
Garudafood Putra Putri	400	402	396	-885	-68.87%	47.8K	04:45:48
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	302	316	290	-8	-2.58%	167.3K	05:13:24
Cahayaputra Asa Keramik	150	159	145	+5	+3.45%	9.75M	05:14:28
Kota Satu	156	160	152	+1	+0.65%	21.18M	05:07:39
Yelooo Integra	12	12	11	-364	-96.81%	319.3K	05:00:00
Shield On Service	464	464	460	+4	+0.87%	700	27/05
Dewata Freight	6	6	5	0	0.00%	0	31/12
Pool Advista Finance	11	11	11	+1	+10.00%	723.6K	05:09:57
Nusantara Voucher	97	99	95	-1	-1.02%	97.7K	05:09:52
Sentral Mitra Informatika	58	60	56	-228	-79.72%	391.6K	04:45:33
Satria Mega Kencana	177	183	176	-7	-3.80%	2.1K	04:15:27
Urban Jakarta Propertindo	121	123	114	+2	+1.68%	18.9K	04:43:53
Mega Perintis	1,090	1,095	1,080	0	0.00%	170K	05:00:00
Phapros	488	494	482	+4	+0.83%	188.9K	05:00:00
Sentra Food	149	165	141	-16	-9.70%	3.33M	05:08:39
Estika Tata Tiara	214	222	206	+10	+4.90%	547.4K	05:11:33
Pollux Investasi	685	685	685	0	0.00%	0	22/05
Citra Putra	330	330	330	0	0.00%	0	17/05
Surya Permata Andalan Tbk PT	150	150	147	+47	+45.63%	148.3K	05:00:00
Armada Berjaya	94	96	93	-2	-2.08%	520.7K	05:13:27
PT Wahana Interfood	159	165	155	0	0.00%	385.8K	05:08:10
Meta Epsi	14	14	14	-1	-6.67%	60.6K	05:06:44
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
Menteng Heritage Realty	21	21	20	-84	-80.00%	156.7K	05:00:00
Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
Jasnita Telekom	50	51	50	0	0.00%	434K	05:08:18
Hotel Fitra International	346	346	342	+4	+1.17%	1.54M	04:03:41
Bali Bintang Sejahtera	101	103	98	0	0.00%	519.7K	05:00:00
Communication Cable Systems	400	420	380	+8	+2.04%	3.9K	00:09:55
Surya Fajar Capital	1,825	1,825	1,815	+5	+0.27%	207.5K	05:00:00
Golden Flower	420	450	420	-24	-5.41%	66.4K	04:00:47
Bima Sakti Pertiwi	60	65	60	-2	-3.23%	832.6K	05:00:00
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	268	268	260	+6	+2.29%	4.44M	05:11:50
Krida Jaringan Nusantara	65	66	64	-137	-67.82%	1.55M	05:00:00
Envy Technologies	50	51	50	0	0.00%	0	31/12
Berkah Prima Perkasa	346	352	338	+8	+2.37%	51.6K	04:49:32
MNC Vision Networks	50	50	50	0	0.00%	2.2K	04:43:06
Hensel Davest	13	13	13	+1	+8.33%	2.61M	05:01:07
Satyamitra Kemas Lestari	192	192	190	+2	+1.05%	97.1K	04:26:28
Inocycle	85	89	74	+2	+2.41%	360.2K	05:13:08
Arkha Jayanti	8	8	8	0	0.00%	559K	05:03:55
Eastparc Hotel	126	127	125	0	0.00%	246.3K	05:06:06
Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0	0.00%	0	27/05
Fuji Finance Indonesia	238	238	218	+4	+1.71%	47.3K	04:48:36
DMS Propertindo	11	11	10	+1	+10.00%	9.71M	05:13:12
Kencana Energi	770	775	755	+10	+1.32%	679.7K	05:04:06
Telefast Indonesia	129	132	126	-1	-0.77%	347.4K	05:11:19
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
Gunung Raja	414	414	408	0	0.00%	85K	05:03:03
Optima Prima	62	66	61	-3	-4.62%	2.89M	05:00:00
Nusantara Almazia	56	61	52	-1	-1.75%	607.5K	05:00:00
Gaya Abadi	52	53	52	-63	-54.78%	2.26M	05:00:00
Trinitan	51	51	50	0	0.00%	0	31/12
Itama Ranoraya	498	500	484	+10	+2.05%	3.15M	05:14:46
Digital Mediatama Maxima	93	93	90	+5	+5.68%	2.08M	05:14:43
Ginting Jaya Energi	16	16	16	+1	+6.67%	1.51M	05:06:01
Singaraja Putra	735	735	735	0	0.00%	100	00:55:01
Sinergi Inti	19	20	19	-1	-5.00%	8.1K	05:05:34
Dana Brata Luhur	710	715	705	0	0.00%	125.2K	05:06:46
Mulia Boga Raya	1,255	1,265	1,230	+10	+0.80%	29.7K	05:00:00
Palma Serasih	151	152	146	+46	+43.81%	93.9K	05:00:00
Asia Sejahtera Mina	99	99	98	+1	+1.02%	59.8K	00:55:01
Ifishdeco	840	840	840	0	0.00%	8.1K	03:55:01
Repower Asia Ind	7	7	7	0	0.00%	4.8M	05:00:00
Indonesia Fibreboard	186	190	185	-2	-1.06%	135.7K	05:00:00
Uni Charm	850	860	815	-650	-43.33%	2.03M	05:00:00
Putra Mandiri Jembar	134	135	131	+3	+2.29%	28.1K	04:22:16
Galva Technologies	310	312	302	-4	-1.27%	12.5K	05:09:08
Tourindo Guide	88	89	87	+1	+1.15%	2.73M	05:00:00
Cisadane Sawit Raya	422	432	418	-8	-1.86%	57.7K	03:23:38
Bank Amar Indonesia	250	252	250	0	0.00%	298K	04:40:46
Ashmore Asset	850	860	845	-5	-0.58%	17.4K	04:33:23
Royalindo Investa	104	105	102	+2	+1.96%	793.4K	05:02:43
Perintis Triniti	113	113	110	+1	+0.89%	613.6K	05:03:43
Diamond Food	730	730	730	0	0.00%	1K	05:01:00
Putra Rajawali Kencana	9	9	9	0	0.00%	1.35M	05:00:00
Pratama Widya	900	915	900	-5	-0.55%	44.6K	04:35:46
Lancartama Sejati	8	8	8	0	0.00%	10.1K	27/05
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	200	02:57:10
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	1K	00:41:23
Diamond Citra	6	6	5	+1	+20.00%	2.65M	05:14:00
Andalan Sakti	210	214	202	+6	+2.94%	5.43M	05:01:59
Batulicin Nusantara	154	156	148	-3	-1.91%	388.2K	05:01:00
Esta Multi Usaha	91	92	87	+3	+3.41%	450.8K	04:49:29
Makmur Berkah	96	97	95	0	0.00%	196.7K	05:00:00
Metro Health	129	129	117	+10	+8.40%	1.23M	05:11:39
Saraswanti Anugerah	705	715	705	-10	-1.40%	5.6K	05:03:20
Cahaya Bintang	50	50	50	0	0.00%	0	31/12
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	220	232	220	0	0.00%	6.2K	04:12:32
Sejahtera Bintang	2	2	2	0	0.00%	4.83M	05:00:00
Karya Bersama	12	12	11	+1	+9.09%	6.09M	05:06:23
Bumi Benowo	111	124	111	-8	-6.72%	545.4K	05:05:31
Bhakti Multi Artha	400	402	384	0	0.00%	0	30/04
Cashlez World	84	84	81	+1	+1.20%	6.1K	05:00:00
Indosterling	50	50	50	0	0.00%	0	31/12
Megalestari Epack	7	8	7	-1	-12.50%	415.5K	05:00:00
Pradiksi Gunatama	338	338	338	0	0.00%	100	05:00:00
Boston Furniture	15	15	14	0	0.00%	71.1K	04:49:59
Pakuan	525	535	505	-10	-1.87%	56.8K	05:07:50
Prima Globalindo	91	92	90	-1	-1.09%	696.4K	05:00:00
Berlian Laju Tanker Tbk PT	18	18	18	-1	-5.26%	10.2M	05:07:05
Sunindo Adipersada	17	17	17	-1	-5.56%	679K	05:01:00
Sumber Global	640	660	600	-1,630	-71.81%	27.7M	05:05:37
Transkon Jaya	180	182	177	-2	-1.10%	165.2K	05:00:00
Pinago Utama	1,430	1,435	1,430	-5	-0.35%	1.7K	05:14:37
Puri Global Sukses	184	188	168	-5	-2.65%	509.4K	05:05:56
Soho Global	500	500	500	0	0.00%	13.3K	05:07:25
Selaras Citra	157	160	157	0	0.00%	2.2K	02:47:10
Bank Bisnis	4,500	4,500	4,500	0	0.00%	3.5K	27/05
Kurniamitra Duta	500	500	488	+12	+2.46%	234.6K	05:12:05
Grand House	167	169	161	-2	-1.18%	34.2K	03:39:23
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	19	19	17	+1	+5.56%	2.14M	05:00:00
Morenzo Abadi	25	26	25	-1	-3.85%	104K	05:01:15
Djasa Ubersakti Tbk	10	10	10	0	0.00%	27.8K	03:55:01
Trimitra Prawara	50	50	50	0	0.00%	1.3K	04:23:36
Victoria Care	645	645	635	0	0.00%	15.7K	04:12:59
Panca Mitra	220	224	198	+4	+1.85%	10.7M	05:13:23
FAP Agri Tbk PT	5,300	5,300	5,300	0	0.00%	13.9K	05:00:00
Bank Net Indonesia Syariah Tbk PT	930	930	890	+30	+3.33%	985.3K	05:00:00
Diagnos Laboratorium Utama PT Tbk	258	270	254	-2	-0.77%	1.15M	05:07:55
Widodo Makmur Unggas Tbk PT	9	9	9	0	0.00%	1.81M	05:00:00
Ulima Nitra PT	456	462	444	0	0.00%	19.07M	05:14:31
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	400	00:19:35
Sunter Lakeside Hotel Tbk PT	640	655	630	+5	+0.79%	5.02M	05:12:37
Zyrexindo Mandiri Buana PT Tbk	138	147	137	-3	-2.13%	117.8K	05:05:12
Imago Mulia Persada Tbk PT	53	54	50	+2	+3.92%	198.7K	05:00:00
Fimperkasa Utama Tbk PT	48	48	47	0	0.00%	3.3K	05:00:00
Triputra Agro Persada Tbk PT	560	565	550	+10	+1.82%	7.24M	05:14:44
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	100	00:13:52
Lima Dua Lima Tiga PT	127	131	122	+3	+2.42%	89.5K	03:17:10
Harapan Duta Pertiwi PT	35	37	35	-3	-7.89%	133.5K	05:00:00
Triniti Dinamik PT Tbk	11	13	11	-1	-8.33%	1.35M	05:08:38
Ladangbaja Murni PT Tbk	180	184	123	0	0.00%	0	13/05
Panca Anugrah Wisesa Tbk PT	67	72	64	-1	-1.47%	22.5K	05:00:00
Archi Indonesia Tbk PT	298	302	296	0	0.00%	2.96M	05:05:29
Bank Multiarta Sentosa PT	3,390	3,390	3,260	+80	+2.42%	1.1K	27/05
Era Graharealty PT Tbk	92	92	88	+2	+2.22%	4.4K	02:30:02
Bundamedik Tbk PT	338	348	328	0	0.00%	118.9K	05:00:00
Falmaco Nonwoven Industri PT Tbk	24	24	24	+1	+4.35%	52.9K	03:55:01
PAM Mineral Tbk PT	149	151	146	0	0.00%	10.83M	05:14:44
Trimegah Karya Pratama Tbk PT	77	78	76	0	0.00%	210.2K	05:05:39
DCI Indonesia	37,000	37,475	37,000	-475	-1.27%	300	04:31:36
Bukalapak.com PT	135	142	133	-5	-3.57%	499.45M	05:14:55
Hasnur Internasional Shipping Tbk PT	220	220	216	0	0.00%	537.2K	05:12:26
Bank JTrust Indonesia Tbk PT	96	97	95	0	0.00%	112.2K	05:00:00
Solusi Sinergi Digital Tbk PT	178	180	161	+17	+10.56%	216.52M	05:12:00
Indo Oil Perkasa PT	82	86	79	-2	-2.38%	1.36M	05:14:25
Geoprima Solusi Tbk PT	240	242	226	-2	-0.83%	12.06M	05:07:01
Prima Andalan Mandiri Tbk PT	5,350	5,400	5,300	-50	-0.93%	7.9K	04:17:01
Kedoya Adyaraya Tbk PT	1,000	1,000	995	0	0.00%	0	27/05
Global Sukses Solusi Tbk PT	56	57	56	-1	-1.75%	18.9K	04:08:54
Surya Biru Murni Acetylene Tbk PT	172	173	171	+1	+0.58%	33.38M	05:14:48
Cemindo Gemilang Tbk PT	1,055	1,070	1,030	-5	-0.47%	26.48M	05:00:00
GTS Internasional Tbk PT	50	50	50	0	0.00%	200.3K	04:47:37
IDeA Indonesia Akademi Tbk PT	29	30	28	0	0.00%	352.3K	05:00:00
Formosa Ingredient Factory PT Tbk	165	167	160	-2	-1.20%	67.8K	05:00:00
Indointernet Tbk PT	3,880	3,910	3,770	-30	-0.77%	23.1K	05:08:51
Ace Oldfields PT	54	55	53	+1	+1.89%	2M	05:10:31
Damai Sejahtera Abadi Tbk PT	198	200	197	0	0.00%	671.9K	05:10:29
Dayamitra Telekomunikasi PT	605	610	595	+10	+1.68%	30.23M	05:13:08
Caturkarda Depo Bangunan PT Tbk	368	370	366	-2	-0.54%	41.8K	04:47:34
Perma Plasindo Tbk PT	138	138	137	0	0.00%	334.5K	04:38:56
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	90	92	89	-1	-1.10%	558.9K	04:46:54
Wira Global Solusi Tbk PT	55	58	54	-1	-1.79%	61.8K	05:00:00
Cisarua Mountain Dairy Tbk PT	5,025	5,100	4,960	+35	+0.70%	667.9K	05:01:36
RMK Energy PT Tbk	505	520	500	-5	-0.98%	2.21M	05:00:00
Obm Drilchem PT	258	260	250	+2	+0.78%	146.9K	05:09:12
Avia Avian PT Tbk	510	515	500	0	0.00%	27.67M	05:13:51
Indo Pureco Pratama Tbk PT	13	13	13	0	0.00%	4.76M	05:00:00
Wahana Inti MakmurTbk PT	157	176	152	-12	-7.10%	21.69M	05:13:45
Bintang Samudera Mandiri Lines Tbk PT	118	146	113	-23	-16.31%	105.15M	05:13:11
Dharma Polimetal Tbk PT	870	905	865	-35	-3.87%	5.14M	05:13:36
Adaro Minerals Indonesia Tbk PT	1,485	1,510	1,390	+85	+6.07%	88.52M	05:14:17
Semacom Integrated Tbk PT	115	118	115	0	0.00%	50.3K	05:03:55
Autopedia Sukses Lestari Tbk PT	91	94	91	0	0.00%	7.9M	05:08:04
Net Visi Media Tbk PT	80	80	80	-3	-3.61%	7.18M	05:00:00
Mitra Angkasa Sejahtera PT Tbk	18	18	18	-1	-5.26%	1.11M	05:14:43
Champ Resto Indonesia PT	1,040	1,050	1,040	-5	-0.48%	56.5K	05:04:53
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	500	05:09:48
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	31/12
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	64.4K	04:44:03
Sumber Mas Konstruksi Tbk PT	46.00	46.00	45.00	-218.00	-82.58%	118.8K	04:47:20
Nanotech Indonesia Global Tbk PT	13.00	14.00	12.00	0.00	0.00%	1.26M	05:14:01
Sumber Tani Agung Resources Tbk PT	760.00	780.00	755.00	-20.00	-2.56%	1.72M	05:07:11
Sepeda Bersama Indonesia Tbk PT	486.00	515.00	476.00	-24.00	-4.71%	4.58M	05:12:41
Wir Asia Tbk PT	97.00	98.00	94.00	+1.00	+1.04%	19.6M	05:06:41
Sigma Energy Compressindo Tbk PT	95.00	97.00	95.00	0.00	0.00%	1.29M	05:02:24
GoTo Gojek Tokopedia PT	74.00	74.00	69.00	+4.00	+5.71%	4.58B	05:14:33
Teladan Prima Agro PT Tbk	450.00	452.00	446.00	-2.00	-0.44%	38.3K	05:11:39
Murni Sadar Tbk PT	1,180.00	1,180.00	1,150.00	0.00	0.00%	6.15M	05:00:00
Winner Nusantara Jaya Tbk PT	12.00	12.00	12.00	-1.00	-7.69%	1.01M	05:00:00
Indo Boga Sukses Tbk PT	171.00	179.00	167.00	+4.00	+2.40%	44.15M	05:02:36
Oscar Mitra Sukses Sejahtera Tbk PT	5.00	6.00	4.00	0.00	0.00%	2M	05:07:13
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	2.6K	03:39:40
Chemstar Indonesia Tbk PT	86.00	89.00	81.00	+3.00	+3.61%	4.94M	05:09:27
Arkora Hydro Tbk PtT	835.00	860.00	825.00	-5.00	-0.60%	634.9K	05:01:00
Cerestar Indonesia Tbk PT	212.00	212.00	198.00	+13.00	+6.53%	309.2K	05:00:00
PT Dewi SHRI Farmindo Tbk	67.00	67.00	65.00	0.00	0.00%	11.96M	05:12:18
Tera Data Indonusa Tbk PT	189.00	192.00	186.00	+1.00	+0.53%	33.6K	04:48:19
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	5.4K	02:55:29
Habco Trans Maritima Tbk PT	234.00	236.00	226.00	+4.00	+1.74%	35.62M	05:12:12
Utama Radar Cahaya Tbk PT	144.00	144.00	142.00	+1.00	+0.70%	282.2K	00:57:48
Aman Agrindo Tbk PT	550.00	575.00	515.00	-15.00	-2.65%	9.1M	05:02:16
Agung Menjangan Mas Tbk PT	21.00	23.00	21.00	-1.00	-4.55%	105.5K	05:00:00
Jhonlin Agro Raya PT Tbk	360.00	362.00	344.00	+8.00	+2.27%	3.32M	05:08:31
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	253.6K	04:04:11
Mora Telematika Indonesia Tbk PT	454.00	454.00	454.00	0.00	0.00%	19.1K	02:30:01
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	5.8K	27/05
Pelayaran Nasional Ekalya	296.00	298.00	290.00	-4.00	-1.33%	2.18M	05:14:01
Estee Gold Feet PT Tbk	300.00	304.00	300.00	+230.00	+328.57%	16.75M	05:00:00
Klinko Karya Imaji PT Tbk	14.00	14.00	14.00	0.00	0.00%	16K	04:49:59
Rohartindo Nusantara Luas Tbk Pt	50.00	51.00	50.00	0.00	0.00%	2.3M	05:12:04
Toba Surimi Industries Tbk Pt	302.00	310.00	302.00	-6.00	-1.95%	3.46M	05:06:32
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	26.2K	05:00:00
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	105.5K	05:08:46
Segar Kumala Indonesia Tbk PT	1,280.00	1,295.00	1,265.00	-15.00	-1.16%	273.4K	05:00:00
Famon Awal Bros Sedaya Tbk PT	650.00	655.00	645.00	-5.00	-0.76%	42.7K	04:31:07
Citra Borneo Utama PT Tbk	1,100.00	1,150.00	1,100.00	-40.00	-3.51%	8.2K	04:39:13
PT Menthobi Karyatama Raya Tbk	122.00	122.00	120.00	0.00	0.00%	129K	05:01:51
Jayamas Medica Industri PT	200.00	204.00	200.00	-2.00	-0.99%	2.36M	05:01:35
PT Wulandari Bangun Laksana Tbk	59.00	59.00	59.00	-1.00	-1.67%	6.32M	05:08:52
PT Primadaya Plastisindo Tbk	575.00	590.00	570.00	0.00	0.00%	3.83M	05:05:03
Puri Sentul Permai Tbk PT	110.00	112.00	105.00	+3.00	+2.80%	331.5K	05:00:00
Ketrosden Triasmitra PT	212.00	212.00	204.00	+2.00	+0.95%	80.9K	04:49:22
Bersama Zatta Jaya Tbk PT	11.00	12.00	11.00	-1.00	-8.33%	4.02M	05:14:27
Global Digital Niaga Tbk PT	452.00	454.00	450.00	+2.00	+0.44%	4.78M	05:00:00
Multi Medika Internasional PT Tbk	50.00	52.00	50.00	-1.00	-1.96%	3.35M	05:02:19
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	-69.00	-92.00%	182.2K	04:47:43
Saraswanti Indoland Dev PT	71.00	71.00	65.00	-1.00	-1.39%	50.3K	04:43:06
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	500	27/05
Isra Presisi Indonesia PT Tbk	9.00	10.00	8.00	-87.00	-90.63%	3.89M	05:00:00
Venteny Fortuna International PT	180.00	181.00	177.00	+2.00	+1.12%	36.75M	05:00:00
Mitra Tirta Buwana PT Tbk	13.00	15.00	13.00	-1.00	-7.14%	3.16M	05:12:25
Data Sinergitama Jaya Tbk PT	105.00	109.00	102.00	-1.00	-0.94%	7.79M	05:10:35
Jobubu Jarum Minahasa PT Tbk	254.00	260.00	254.00	-6.00	-2.31%	2.02M	05:00:00
PT Citra Buana Prasida Tbk	128.00	128.00	125.00	+1.00	+0.79%	21.6K	04:19:36
Cakra Buana Resources Energi PT Tbk	27.00	27.00	27.00	-3.00	-10.00%	235.8K	05:00:00
Sunindo Pratama PT Tbk	600.00	620.00	560.00	-20.00	-3.23%	1.49M	05:00:00
PT Hatten Bali PT Tbk	316.00	324.00	314.00	+2.00	+0.64%	2.66M	04:49:51
Lavender Bina Cendikia PT Tbk	6.00	7.00	6.00	-182.00	-96.81%	7.13M	05:00:00
Penta Valent PT	280.00	280.00	220.00	+56.00	+25.00%	17.8M	05:14:26
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	1.38M	05:00:00
Wijaya Cahaya Timber PT	142.00	145.00	139.00	0.00	0.00%	2.62M	05:12:08
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	600	02:47:20
Hassana Boga Sejahtera PT Tbk	21.00	22.00	20.00	+1.00	+5.00%	1.27M	05:09:02
Pelita Teknologi Global PT Tbk	1,910.00	1,945.00	1,870.00	-15.00	-0.78%	273.4K	05:00:00
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	105.6K	04:33:51
PT Solusi Kemasan Digital Tbk	36.00	37.00	34.00	+2.00	+5.88%	208K	03:57:36
Vastland Indonesia PT Tbk	77.00	78.00	76.00	0.00	0.00%	3.37M	05:12:28
Hoffmen Cleanindo PT Tbk	147.00	148.00	146.00	-1.00	-0.68%	360.4K	27/05
PT Pertamina Geothermal Energy	1,260.00	1,280.00	1,245.00	+25.00	+2.02%	14.13M	05:11:58
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	1.3K	03:17:48
Berdikari Pondasi	530.00	535.00	530.00	-5.00	-0.93%	25.02M	05:00:00
Mitra Pack	133.00	154.00	132.00	-14.00	-9.52%	130.97M	05:13:13
PT Petrindo Jaya Kreasi Tbk	7,800.00	8,175.00	7,250.00	+550.00	+7.59%	14.41M	05:14:33
Teknologi Karya Digital Nusa PT Tbk	200.00	202.00	196.00	+20.00	+11.11%	14.97M	05:00:00
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	21K	04:11:00
PT Nusantara Sawit Sejahtera Tbk	190.00	191.00	183.00	+1.00	+0.53%	14.03M	05:00:00
PT Hillcon Tbk	2,510.00	2,510.00	2,400.00	+50.00	+2.03%	1.57M	05:14:35
Grahaprima Suksesmandiri Tbk PT	131.00	132.00	126.00	+1.00	+0.77%	1.39M	05:00:00
Arsy Buana Travelindo Tbk PT	118.00	121.00	110.00	+2.00	+1.72%	505.6K	05:00:00
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	54.5K	27/05
PT Trimegah Bangun Persada Tbk	1,060.00	1,085.00	1,040.00	-5.00	-0.47%	47.62M	05:13:21
PT Era Digital Media Tbk	322.00	340.00	312.00	-6.00	-1.83%	609K	05:04:00
Menn Teknologi Indonesia Tbk PT	9.00	9.00	8.00	+1.00	+12.50%	1.64M	05:12:53
Merdeka Battery Materials PT	670.00	685.00	620.00	+50.00	+8.06%	131.32M	05:14:19
Era Media Sejahtera Tbk PT	53.00	54.00	51.00	+1.00	+1.92%	248.69M	05:07:04
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	19.5K	05:00:00
MPX Logistics International Tbk PT	103.00	105.00	103.00	-1.00	-0.96%	3.52M	05:06:16
Tripar Multivision Plus Tbk PT	585.00	590.00	540.00	+35.00	+6.36%	9.06M	05:11:10
King Tire Indonesia Tbk PT	146.00	151.00	137.00	-3.00	-2.01%	4.54M	05:09:07
Sarana Mitra Luas Tbk PT	165.00	166.00	160.00	+1.00	+0.61%	222.66M	05:08:50
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	10.1K	27/05
Maxindo Karya Anugerah	106.00	109.00	103.00	-1.00	-0.93%	5.23M	05:02:21
PT VKTR Teknologi Mobilitas	116.00	118.00	114.00	0.00	0.00%	10.83M	05:12:12
Graha Mitra Asia Tbk PT	16.00	16.00	15.00	0.00	0.00%	1.02M	05:12:05
Amman Mineral Internasional Tbk PT	12,900.00	15,000.00	12,500.00	+250.00	+1.98%	93.83M	05:14:20
Carsurin Tbk PT	101.00	103.00	98.00	-2.00	-1.94%	302.8K	05:00:00
Graha Prima Mentari PT Tbk	45.00	45.00	43.00	0.00	0.00%	505.2K	05:00:00
PT Widiant Jaya Krenindo Tbk	11.00	11.00	10.00	-89.00	-89.00%	321.6K	04:41:41
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00	0.00%	200.9K	03:47:01
Sinergi Inti Andalan Prima Tbk PT	52.00	52.00	50.00	+1.00	+1.96%	38.26M	05:03:28
Mandiri Herindo Adiperkasa Tbk PT	226.00	228.00	222.00	0.00	0.00%	28.48M	05:04:28
PT Royaltama Mulia Kontraktorindo	200.00	202.00	198.00	0.00	0.00%	173.7K	05:00:00
Nusantara Sejahtera Raya Tbk PT	212.00	214.00	210.00	0.00	0.00%	3.87M	05:01:00
PT ITSEC Asia Tbk	398.00	398.00	384.00	+6.00	+1.53%	5.31M	05:06:27
Sinar Eka Selaras PT	236.00	240.00	232.00	0.00	0.00%	158.7K	05:00:00
Multi Garam Utama Tbk PT	64.00	66.00	64.00	0.00	0.00%	245.8K	05:11:52
PT Ingria Pratama Capitalindo Tbk	194.00	197.00	186.00	+6.00	+3.19%	18.28M	05:07:34
Minahasa Membangun Hebat Tbk PT	38.00	38.00	36.00	-70.00	-64.81%	115.5K	04:49:37
Paperocks Indonesia Tbk PT	137.00	147.00	121.00	+7.00	+5.38%	92.59M	05:13:54
Humpuss Maritim Internasional Tbk	76.00	77.00	73.00	+1.00	+1.33%	939.64M	05:13:34
Lupromax Pelumas Indonesia Tbk PT	20.00	20.00	19.00	-180.00	-90.00%	1.04M	05:00:00
Mutuagung Lestari Tbk PT	78.00	81.00	78.00	-3.00	-3.70%	2.71M	05:02:56
Pt Multisarana Intan Eduka Tbk	19.00	20.00	19.00	-81.00	-81.00%	6.2K	05:00:00
Charlie Hospital Semarang PT	236.00	240.00	224.00	+10.00	+4.42%	10.97M	05:08:21
Multitrend Indo Tbk PT	143.00	147.00	131.00	+3.00	+2.14%	575.5K	05:04:39
Anugerah Spareparts Sejahtera PT	43.00	48.00	43.00	-4.00	-8.51%	28.29M	05:12:54
Sumber Sinergi Makmur PT Tbk	75.00	77.00	73.00	+1.00	+1.35%	102.06M	05:12:26
Kokoh Exa Nusantara Tbk PT	54.00	54.00	52.00	-66.00	-55.00%	480.4K	04:46:15
Pulau Subur Tbk PT	143.00	151.00	141.00	-3.00	-2.05%	21.95M	05:14:39
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	8.1K	05:04:56
Logisticsplus International Tbk PT	49.00	51.00	48.00	-3.00	-5.77%	175.8K	05:00:00
Koka Indonesia PT	73.00	75.00	71.00	+1.00	+1.39%	3.19M	05:04:28
Barito Renewables Energy PT Tbk	11,250.00	11,450.00	11,025.00	0.00	0.00%	0	22/05
Agro Bahari Nusantara PT Tbk	60.00	60.00	55.00	+5.00	+9.09%	1.2M	04:43:38
Ikapharmindo Putramas PT	236.00	242.00	236.00	-4.00	-1.67%	2.05M	05:01:30
Mastersystem Infotama PT	1,500.00	1,545.00	1,495.00	-30.00	-1.96%	2.51M	05:08:55
Kian Santang Muliatama PT	93.00	95.00	92.00	-1.00	-1.06%	1.6M	05:05:37
JANU PUTRA SEJAHTERA Tbk PT	108.00	113.00	107.00	-4.00	-3.57%	39.42M	05:01:32
Maja Agung Latexindo PT Tbk	242.00	248.00	220.00	+2.00	+0.83%	109.08M	05:13:39
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.43M	05:05:15
Citra Nusantara Gemilang Tbk PT	136.00	140.00	133.00	-1.00	-0.73%	4.13M	05:11:11
Adhi Kartiko Pratama Tbk PT	630.00	665.00	620.00	-25.00	-3.82%	16.13M	05:09:15
Sinergi Multi Lestarindo PT Tbk	72.00	76.00	70.00	0.00	0.00%	12.91M	05:12:49
Multi Spunindo Jaya Tbk PT	308.00	312.00	300.00	+6.00	+1.99%	14.75M	05:06:42
Manggung Polahraya PT Tbk	140.00	148.00	134.00	-4.00	-2.78%	24.97M	05:14:57
Samcro Hyosung Adilestari PT Tbk	94.00	97.00	93.00	+1.00	+1.08%	10.03M	05:13:57
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	4.5K	03:25:40
Sumber Mineral Global Abadi Tbk PT	89.00	95.00	89.00	-6.00	-6.32%	158.78M	05:14:53
Terang Dunia Internusa PT	111.00	118.00	110.00	-2.00	-1.77%	19.05M	05:12:47
Pt Topindo Solusi Komunika	63.00	69.00	61.00	-5.00	-7.35%	165.26M	05:14:13
Mitra Pedagang Indonesia PT Tbk	58.00	59.00	50.00	0.00	0.00%	1.57M	05:08:48
Ancara Logistics Indonesia PT Tbk	354.00	360.00	352.00	+2.00	+0.57%	1.32M	05:04:29
Homeco Victoria Makmur PT Tbk	204.00	208.00	180.00	+19.00	+10.27%	59.43M	05:14:51
Pt Harta Djaya Karya Tbk	149.00	157.00	140.00	-6.00	-3.87%	72.95M	05:11:48
Multikarya Asia Pasifik Raya Tbk PT	464.00	468.00	450.00	-4.00	-0.85%	47.09M	05:04:39
Ecocare Indo Pasifik PT Tbk	142.00	144.00	141.00	0.00	0.00%	1.94M	05:07:33
Bersama Mencapai Puncak PT Tbk	74.00	75.00	67.00	0.00	0.00%	1.25M	05:02:05
Satu Visi Putra PT Tbk	368.00	370.00	364.00	+2.00	+0.55%	24.95M	05:07:38
Dunia Virtual Online Tbk PT	163.00	166.00	156.00	+7.00	+4.49%	37.86M	05:14:59
Atlantis Subsea Indonesia Tbk PT	72.00	75.00	67.00	+4.00	+5.88%	271.03M	05:14:39
Multi Hanna Kreasindo Tbk PT	222.00	226.00	208.00	+6.00	+2.78%	50.43M	05:12:56
Remala Abadi Tbk PT	340.00	346.00	258.00	+58.00	+20.57%	51.47M	05:14:59
Xolare RCR Energy PT Tbk	65.00	73.00	55.00	+1.00	+1.56%	147.73M	05:14:51

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 28, 2024
	Chandra Asri Petro(TPIA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	785.09T
	Sumber Alfaria Trijaya(AMRT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	119.59T
	Indo Tambangraya(ITMG)	EPS / Forecast	Revenue / Forecast	-- / 0.0497	-- / 485.49M	27.46T
	Saratoga Investama(SRTG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	20.37T
	Bank Harda Internasional Tbk PT(BBHI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	20.21T
	Bank Tabungan Negara(BBTN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 4,232B	17.54T
	Triputra Agro Persada Tbk PT(TAPG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	11.12T
	Nippon(ROTI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.9T
	Blue Bird(BIRD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.84T
	Sampoerna Agro(SGRO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.64T

Tuesday, May 28, 2024

Chandra Asri Petro(TPIA)

EPS / Forecast

Revenue / Forecast

-- / --

Sumber Alfaria Trijaya(AMRT)

EPS / Forecast

Revenue / Forecast

-- / --

Indo Tambangraya(ITMG)

EPS / Forecast

Revenue / Forecast

-- / 0.0497

-- / 485.49M

Saratoga Investama(SRTG)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Harda Internasional Tbk PT(BBHI)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Tabungan Negara(BBTN)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 4,232B

Triputra Agro Persada Tbk PT(TAPG)

EPS / Forecast

Revenue / Forecast

-- / --

Nippon(ROTI)

EPS / Forecast

Revenue / Forecast

-- / --

Blue Bird(BIRD)

EPS / Forecast

Revenue / Forecast

-- / --

Sampoerna Agro(SGRO)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

S&P/TSX

22,245.09

-128.29

-0.57%

S&P/TSX 60

1,328.31

-8.69

-0.65%

US 30

38,768.60

-301.0

-0.77%

US 500

5,291.30

-13.4

-0.25%

S&P 500 VIX

13.15

+0.79

+6.39%

DAX

18,684.66

-90.05

-0.48%

Dollar Index

104.555

-0.083

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	55.45	+0.31%	7.11M
Manulife Financial	35.68	-2.30%	2.55M
Toronto Dominion Bank	75.72	-1.62%	2.06M
Bank of Nova Scotia	65.09	-0.76%	1.98M
Sun Life Financial	68.87	-1.89%	1.65M
Canadian Natural	105.62	+0.79%	1.30M
RBC	143.09	-0.73%	748.50K

Name	Last	Chg. %	Vol.
International Prospect Ventures	0.0400	+300.00%	5.00K
Justera Health	0.01	0.00%	1.57M
SRQ Resources	0.17	+100.00%	2.45M
ePlay Digital	0.010	+100.00%	2.38K
Squatex Energy	0.0100	+100.00%	12.00K
Refined Metals	0.25	+66.67%	71.86K
Komo Plant Based Foods	0.04	+40.00%	110.50K

Name	Last	Chg. %	Vol.
Nexco Resources	0.0050	-66.67%	100.00K
TUT Fitness Group	0.09	-65.31%	18.55K
Castlecap Capital	0.04	-59.09%	17.39K
Southern Arc Minerals	0.06	-57.14%	5.00K
Aneesh Capital	0.06	-50.00%	1.00K
Iemr Resources	0.0050	-50.00%	9.00K
Noble Metal	0.0050	-50.00%	188.70K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama