- ByStock Story-
Stock Story - What Happened: Shares of leading designer of graphics chips Nvidia (NASDAQ:NVDA) jumped 7.5% in the afternoon session after continued strong momentum...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
40.00 | 40.40 | 39.90 | +0.32 | +0.82% | 5.94M | ||
66.10 | 66.50 | 65.70 | +0.05 | +0.08% | 1.96M | ||
6.25 | 6.37 | 6.25 | -0.06 | -0.95% | 12.5M | ||
68.90 | 69.15 | 68.55 | 0.00 | 0.00% | 11.86M | ||
45.55 | 45.70 | 44.45 | +0.85 | +1.90% | 3.36M | ||
112.80 | 114.40 | 111.80 | -0.20 | -0.18% | 1.84M | ||
25.25 | 25.75 | 25.00 | -0.05 | -0.20% | 235K | ||
76.80 | 77.85 | 76.50 | -0.10 | -0.13% | 2.36M | ||
8.99 | 9.20 | 8.91 | -0.11 | -1.21% | 6M | ||
26.60 | 27.35 | 26.50 | -0.45 | -1.66% | 4.78M | ||
7.30 | 7.30 | 7.30 | -0.05 | -0.68% | 28.17K | ||
8.38 | 8.49 | 8.31 | 0.00 | 0.00% | 14.44M | ||
34.70 | 35.45 | 34.65 | -0.45 | -1.28% | 4.26M | ||
5.15 | 5.22 | 5.12 | 0.00 | 0.00% | 112.67M | ||
276.40 | 281.20 | 275.20 | -2.60 | -0.93% | 3.5M | ||
15.48 | 16.22 | 15.32 | -0.38 | -2.40% | 24.96M | ||
6.33 | 6.41 | 6.31 | +0.03 | +0.48% | 31.96M | ||
8.09 | 8.09 | 8.09 | -0.02 | -0.25% | 384K | ||
20.60 | 21.00 | 20.50 | +0.15 | +0.73% | 82.57M | ||
5.840 | 5.890 | 5.820 | +0.010 | +0.17% | 243.97M | ||
74.50 | 75.00 | 74.35 | -0.35 | -0.47% | 13.62M | ||
46.25 | 46.65 | 45.00 | +1.20 | +2.66% | 3.26M | ||
4.640 | 4.700 | 4.620 | -0.020 | -0.43% | 249.04M | ||
42.20 | 43.00 | 41.90 | 0.00 | 0.00% | 21.09M | ||
25.40 | 25.65 | 25.30 | 0.00 | 0.00% | 6.08M | ||
11.76 | 11.98 | 11.70 | 0.00 | 0.00% | 30.25M | ||
22.60 | 23.20 | 22.50 | -0.25 | -1.09% | 11.73M | ||
27.20 | 27.40 | 27.10 | -0.10 | -0.37% | 1.4M | ||
206.60 | 208.80 | 204.60 | -0.40 | -0.19% | 3.78M | ||
15.46 | 15.74 | 15.32 | -0.18 | -1.15% | 10.31M | ||
18.00 | 18.38 | 17.90 | -0.06 | -0.33% | 25M | ||
9.96 | 10.20 | 9.92 | -0.08 | -0.80% | 8.01M | ||
30.50 | 31.30 | 30.35 | -0.05 | -0.16% | 8.48M | ||
36.05 | 36.05 | 36.05 | -0.65 | -1.77% | 139.5K | ||
11.82 | 12.20 | 11.70 | -0.22 | -1.83% | 61.98M | ||
61.65 | 61.90 | 60.90 | -0.10 | -0.16% | 15.62M | ||
19.480 | 19.720 | 19.060 | +0.180 | +0.93% | 232.4K | ||
39.25 | 39.95 | 38.80 | +0.45 | +1.16% | 7.14M | ||
10.02 | 10.10 | 9.97 | +0.05 | +0.50% | 19.91M | ||
143.50 | 144.50 | 137.70 | +6.30 | +4.59% | 1.69M | ||
33.45 | 33.85 | 33.30 | +0.15 | +0.45% | 7.77M | ||
9.71 | 9.80 | 9.56 | +0.04 | +0.41% | 5.17M | ||
13.38 | 14.18 | 13.22 | -0.24 | -1.76% | 17.54M | ||
21.40 | 21.85 | 21.25 | -0.30 | -1.38% | 3.47M | ||
2.88 | 2.93 | 2.80 | +0.04 | +1.41% | 49.57M | ||
10.52 | 10.66 | 10.44 | +0.06 | +0.57% | 5.18M | ||
77.45 | 79.90 | 77.00 | -1.05 | -1.34% | 2.04M | ||
75.00 | 76.45 | 74.60 | -0.70 | -0.92% | 1.71M | ||
99.40 | 99.85 | 98.20 | +0.25 | +0.25% | 6.29M | ||
14.50 | 14.50 | 14.50 | +0.04 | +0.28% | 114.5K | ||
16.28 | 16.98 | 16.20 | -0.20 | -1.21% | 64.97M | ||
21.95 | 22.25 | 21.40 | -0.05 | -0.23% | 13.45M | ||
7.03 | 7.21 | 6.97 | +0.14 | +2.03% | 74.67M | ||
25.50 | 25.90 | 25.25 | 0.00 | 0.00% | 2.49M | ||
90.00 | 90.00 | 90.00 | +2.30 | +2.62% | 14 | ||
37.650 | 37.900 | 36.600 | +0.800 | +2.17% | 21.71M | ||
3.860 | 3.910 | 3.840 | -0.010 | -0.26% | 240.65M | ||
370.00 | 370.00 | 370.00 | -10.20 | -2.68% | 51.5K | ||
5.67 | 5.70 | 5.59 | +0.01 | +0.18% | 12.02M | ||
5.22 | 5.27 | 5.14 | -0.02 | -0.38% | 14.62M | ||
12.40 | 13.00 | 12.20 | +0.16 | +1.31% | 45.59M | ||
43.75 | 43.75 | 43.75 | +1.85 | +4.42% | 402.6K | ||
3.38 | 3.55 | 3.20 | +0.31 | +10.10% | 218.27M | ||
32.30 | 32.90 | 32.25 | -0.18 | -0.55% | 5.9M | ||
18.14 | 18.54 | 18.02 | -0.30 | -1.63% | 81.9M | ||
6.34 | 6.56 | 6.30 | -0.04 | -0.63% | 38.4M | ||
119.00 | 121.40 | 117.50 | +0.30 | +0.25% | 15.84M | ||
18.70 | 19.04 | 18.64 | -0.12 | -0.64% | 5.9M | ||
36.30 | 37.40 | 35.80 | -0.05 | -0.14% | 3.72M | ||
16.62 | 17.10 | 16.54 | -0.30 | -1.77% | 3.93M | ||
10.52 | 10.56 | 10.36 | +0.04 | +0.38% | 7.36M | ||
78.50 | 78.50 | 78.50 | -1.05 | -1.32% | 200.8K | ||
135.00 | 135.00 | 135.00 | -5.00 | -3.57% | 110.8K | ||
118.30 | 120.70 | 117.40 | -0.50 | -0.42% | 7.03M | ||
43.00 | 43.00 | 43.00 | -0.45 | -1.04% | 6 | ||
29.65 | 30.80 | 29.35 | -0.30 | -1.00% | 609.4K | ||
28.80 | 30.60 | 27.75 | +0.65 | +2.31% | 15.88M | ||
11.74 | 12.14 | 11.52 | -0.12 | -1.01% | 51.12M | ||
29.60 | 30.00 | 29.45 | -0.15 | -0.50% | 192.4K | ||
95.00 | 95.00 | 95.00 | -2.85 | -2.91% | 209.15K | ||
412.60 | 416.40 | 411.00 | -3.40 | -0.82% | 1.11M | ||
82.00 | 82.00 | 82.00 | +1.50 | +1.86% | 3.8K |
Stock Story - What Happened: Shares of leading designer of graphics chips Nvidia (NASDAQ:NVDA) jumped 7.5% in the afternoon session after continued strong momentum...
Markets continue to move from one extreme to the other, HSBC strategists noted Tuesday. Just a month ago, the investment bank advised investors to increase exposure to risk assets...
Investing.com-- Shares of Alibaba Health Information Technology (HK:0241) rose sharply on Tuesday after the firm clocked a sharp jump in its annual earnings on improved margins...
Gold prices have moved steadily higher and this has provided a strong tailwind to gold mining stocks. Today, we’ll highlight a very bullish setup in this sector by looking at the...
Nvidia's blowout earnings have lifted European shares and US futures. Nvidia and QQQ are poised to open at record highs despite hawkish Fed minutes. In this piece, we will look at...
In our last update from early May, we found for the Nasdaq 100 using primarily the Elliott Wave Principle (EWP): “The current rally off the recent low counts best as a...
Wednesday, May 29, 2024 | ||||||
ANTA Sports Products(2020) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
CK Hutchison(0001) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Geely Automobile(0175) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Orient Overseas Int(0316) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Longfor Properties(0960) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
China Mengniu Dairy(2319) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Li Ning Co Ltd(2331) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Xinyi Solar(0968) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sunny Optical Tech(2382) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Zhongsheng(0881) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |