⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early.Unlock Stocks

Hong Kong Stocks

Last
High
Low
40.0040.4039.90+0.32+0.82%5.94M
66.1066.5065.70+0.05+0.08%1.96M
6.256.376.25-0.06-0.95%12.5M
68.9069.1568.550.000.00%11.86M
45.5545.7044.45+0.85+1.90%3.36M
112.80114.40111.80-0.20-0.18%1.84M
25.2525.7525.00-0.05-0.20%235K
76.8077.8576.50-0.10-0.13%2.36M
8.999.208.91-0.11-1.21%6M
26.6027.3526.50-0.45-1.66%4.78M
7.307.307.30-0.05-0.68%28.17K
8.388.498.310.000.00%14.44M
34.7035.4534.65-0.45-1.28%4.26M
5.155.225.120.000.00%112.67M
276.40281.20275.20-2.60-0.93%3.5M
15.4816.2215.32-0.38-2.40%24.96M
6.336.416.31+0.03+0.48%31.96M
8.098.098.09-0.02-0.25%384K
20.6021.0020.50+0.15+0.73%82.57M
5.8405.8905.820+0.010+0.17%243.97M
74.5075.0074.35-0.35-0.47%13.62M
46.2546.6545.00+1.20+2.66%3.26M
4.6404.7004.620-0.020-0.43%249.04M
42.2043.0041.900.000.00%21.09M
25.4025.6525.300.000.00%6.08M
11.7611.9811.700.000.00%30.25M
22.6023.2022.50-0.25-1.09%11.73M
27.2027.4027.10-0.10-0.37%1.4M
206.60208.80204.60-0.40-0.19%3.78M
15.4615.7415.32-0.18-1.15%10.31M
18.0018.3817.90-0.06-0.33%25M
9.9610.209.92-0.08-0.80%8.01M
30.5031.3030.35-0.05-0.16%8.48M
36.0536.0536.05-0.65-1.77%139.5K
11.8212.2011.70-0.22-1.83%61.98M
61.6561.9060.90-0.10-0.16%15.62M
19.48019.72019.060+0.180+0.93%232.4K
39.2539.9538.80+0.45+1.16%7.14M
10.0210.109.97+0.05+0.50%19.91M
143.50144.50137.70+6.30+4.59%1.69M
33.4533.8533.30+0.15+0.45%7.77M
9.719.809.56+0.04+0.41%5.17M
13.3814.1813.22-0.24-1.76%17.54M
21.4021.8521.25-0.30-1.38%3.47M
2.882.932.80+0.04+1.41%49.57M
10.5210.6610.44+0.06+0.57%5.18M
77.4579.9077.00-1.05-1.34%2.04M
75.0076.4574.60-0.70-0.92%1.71M
99.4099.8598.20+0.25+0.25%6.29M
14.5014.5014.50+0.04+0.28%114.5K
16.2816.9816.20-0.20-1.21%64.97M
21.9522.2521.40-0.05-0.23%13.45M
7.037.216.97+0.14+2.03%74.67M
25.5025.9025.250.000.00%2.49M
90.0090.0090.00+2.30+2.62%14
37.65037.90036.600+0.800+2.17%21.71M
3.8603.9103.840-0.010-0.26%240.65M
370.00370.00370.00-10.20-2.68%51.5K
5.675.705.59+0.01+0.18%12.02M
5.225.275.14-0.02-0.38%14.62M
12.4013.0012.20+0.16+1.31%45.59M
43.7543.7543.75+1.85+4.42%402.6K
3.383.553.20+0.31+10.10%218.27M
32.3032.9032.25-0.18-0.55%5.9M
18.1418.5418.02-0.30-1.63%81.9M
6.346.566.30-0.04-0.63%38.4M
119.00121.40117.50+0.30+0.25%15.84M
18.7019.0418.64-0.12-0.64%5.9M
36.3037.4035.80-0.05-0.14%3.72M
16.6217.1016.54-0.30-1.77%3.93M
10.5210.5610.36+0.04+0.38%7.36M
78.5078.5078.50-1.05-1.32%200.8K
135.00135.00135.00-5.00-3.57%110.8K
118.30120.70117.40-0.50-0.42%7.03M
43.0043.0043.00-0.45-1.04%6
29.6530.8029.35-0.30-1.00%609.4K
28.8030.6027.75+0.65+2.31%15.88M
11.7412.1411.52-0.12-1.01%51.12M
29.6030.0029.45-0.15-0.50%192.4K
95.0095.0095.00-2.85-2.91%209.15K
412.60416.40411.00-3.40-0.82%1.11M
82.0082.0082.00+1.50+1.86%3.8K
Wednesday, May 29, 2024
ANTA Sports Products(2020)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
CK Hutchison(0001)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Geely Automobile(0175)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Orient Overseas Int(0316)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Longfor Properties(0960)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
China Mengniu Dairy(2319)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Li Ning Co Ltd(2331)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Xinyi Solar(0968)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Sunny Optical Tech(2382)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Zhongsheng(0881)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.