Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 48.215 | 48.800 | 47.970 | -0.545 | -1.12% | 2.26M | |
Bayerderived | 27.80 | 28.35 | 27.54 | -0.47 | -1.66% | 3.41M | |
Allianzderived | 265.90 | 267.30 | 264.40 | -0.30 | -0.11% | 612.88K | |
Adidasderived | 222.30 | 223.20 | 220.50 | -0.40 | -0.18% | 386.78K | |
Siemens AGderived | 177.26 | 181.16 | 177.18 | -1.66 | -0.93% | 787.84K | |
Deutsche Bank AGderived | 15.666 | 15.746 | 15.590 | -0.044 | -0.28% | 4.97M | |
Continental AGderived | 61.96 | 62.48 | 61.68 | -0.16 | -0.26% | 246K | |
Deutsche Postderived | 39.200 | 39.390 | 39.040 | +0.160 | +0.41% | 2.12M | |
Mercedes Benz Groupderived | 66.380 | 66.990 | 66.120 | +0.090 | +0.14% | 2.77M | |
Porschederived | 50.340 | 50.780 | 50.060 | +0.420 | +0.84% | 476.57K | |
Henkel VZOderived | 82.50 | 83.84 | 82.40 | -1.16 | -1.39% | 370.4K | |
Commerzbankderived | 15.740 | 15.740 | 15.560 | +0.150 | +0.96% | 3.33M | |
Deutsche Boersederived | 178.200 | 183.350 | 178.150 | -4.700 | -2.57% | 323K | |
BMW STderived | 93.800 | 94.120 | 93.360 | +0.100 | +0.11% | 662.5K | |
Deutsche Telekom AGderived | 21.720 | 21.810 | 21.600 | -0.040 | -0.18% | 5.85M | |
Merckderived | 167.65 | 168.20 | 166.80 | +0.25 | +0.15% | 136.73K | |
Infineonderived | 38.285 | 38.400 | 37.960 | +0.225 | +0.59% | 2.48M | |
Munich Re Groupderived | 459.20 | 464.40 | 457.90 | -3.30 | -0.71% | 178.99K | |
SAPderived | 177.220 | 181.640 | 176.640 | -3.200 | -1.77% | 1.14M | |
Rheinmetall AGderived | 523.600 | 538.800 | 522.200 | -8.600 | -1.62% | 317.01K | |
Beiersdorf AGderived | 143.900 | 146.150 | 143.900 | -2.000 | -1.37% | 288.19K | |
Fresenius SEderived | 29.230 | 29.270 | 28.850 | +0.030 | +0.10% | 843.06K | |
Hannover Rueckversicherung SEderived | 223.00 | 226.70 | 222.40 | -3.80 | -1.68% | 101.22K | |
RWE AG STderived | 35.030 | 35.440 | 34.980 | +0.010 | +0.03% | 1.43M | |
MTU Aeroderived | 229.80 | 234.70 | 228.10 | -4.30 | -1.84% | 81.42K | |
Symrise AGderived | 107.275 | 109.400 | 106.925 | +1.350 | +1.27% | 409.06K | |
Heidelbergcementderived | 98.600 | 100.350 | 97.660 | -1.220 | -1.22% | 347.68K | |
Qiagenderived | 39.575 | 40.335 | 39.575 | -0.675 | -1.68% | 392.02K | |
E.ON SEderived | 12.400 | 12.515 | 12.375 | -0.050 | -0.40% | 2.79M | |
Brenntag AGderived | 65.480 | 66.000 | 65.040 | -0.180 | -0.27% | 322.25K | |
| 249.30 | 254.10 | 249.30 | -4.30 | -1.70% | 82.14K | ||
Volkswagen VZOderived | 123.30 | 123.95 | 120.50 | +2.90 | +2.41% | 1.97M | |
Vonoviaderived | 28.53 | 28.65 | 27.86 | +0.54 | +1.93% | 1.8M | |
Zalando SEderived | 24.03 | 24.19 | 23.77 | -0.02 | -0.08% | 470K | |
Covestroderived | 49.500 | 49.950 | 49.500 | -0.210 | -0.42% | 564.15K | |
| 158.44 | 160.48 | 157.72 | -0.98 | -0.61% | 144.75K | ||
Siemens Healthineersderived | 53.82 | 54.36 | 53.60 | +0.02 | +0.04% | 484.73K | |
Siemens Energy AGderived | 26.86 | 27.00 | 25.90 | +1.04 | +4.03% | 6.07M | |
Daimler Truck Holdingderived | 39.60 | 39.71 | 39.38 | +0.15 | +0.38% | 570.64K | |
Dr Ing hc F Porsche Prfderived | 75.70 | 76.32 | 75.43 | -0.28 | -0.37% | 688.57K |
Johnson Matthey (LON:JMAT), a global leader in sustainable technologies, hosted an earnings call to discuss the company's financial performance and strategic outlook. CEO Liam...
Baystreet.ca - Canada's main stock index dipped on Tuesday, led by losses in industrials shares, while investors assessed domestic producer price data for more clues on Bank of...
Quiver Quantitative - U.S. trading moves to a shorter settlement cycle on Tuesday, with regulators aiming to reduce risk and enhance efficiency in the world's largest financial...
Echoing historical election-year trends, the S&P 500 has surged in 2024 and looks poised for more gains. Amid this bull trend, Investors shouldn't chase unpredictable signals...
Thursday's selling didn't deliver 'bull traps' for the S&P 500 or Nasdaq. The Nasdaq breakout looks ready to accelerate higher. When we look at relative performance, the Nasdaq...
The S&P 500's strong start in 2024 suggests potential continued gains based on historical patterns. While performance after Memorial Day tends to be mixed, this bullish signal...
| Tuesday, May 28, 2024 | ||||||
Pfeiffer(PV) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||