European Stock Markets

European stock markets information. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	46.800	47.095	46.405	-0.180	-0.38%	1.75M	11:29:58
Bayer derived	28.09	28.38	27.75	-0.30	-1.04%	2.67M	11:29:22
Allianz derived	261.50	264.40	259.90	-2.40	-0.91%	805.15K	11:29:59
Adidas derived	231.00	231.00	228.70	-0.20	-0.09%	338.48K	11:29:14
Siemens AG derived	174.44	175.26	172.62	-1.24	-0.71%	1.03M	11:29:56
Deutsche Bank AG derived	15.296	15.374	15.100	+0.032	+0.21%	3.33M	11:29:59
Continental AG derived	61.04	61.48	60.76	-0.46	-0.75%	336.01K	11:28:43
Deutsche Post derived	39.500	40.000	39.390	-0.220	-0.55%	1.96M	11:29:56
Mercedes Benz Group derived	65.110	65.800	64.700	-0.670	-1.02%	2.82M	11:29:50
Porsche derived	49.440	50.160	49.250	-0.640	-1.28%	553.7K	11:29:59
Henkel VZO derived	84.54	84.56	83.76	+0.48	+0.57%	299.51K	11:29:53
Commerzbank derived	15.575	15.650	15.215	+0.290	+1.90%	5.26M	11:29:59
Deutsche Boerse derived	187.950	188.950	186.050	-0.550	-0.29%	233.33K	11:29:59
BMW ST derived	91.180	91.540	90.200	-0.320	-0.35%	702.68K	11:29:51
Deutsche Telekom AG derived	22.590	22.700	22.490	-0.040	-0.18%	6.68M	11:27:33
Merck derived	171.30	173.10	170.50	-0.60	-0.35%	140.01K	11:29:58
Infineon derived	38.010	38.210	36.775	+1.350	+3.68%	3.82M	11:29:59
Munich Re Group derived	462.00	463.10	455.70	-0.70	-0.15%	221.68K	11:29:59
SAP derived	177.360	178.260	175.700	-0.360	-0.20%	1.22M	11:29:58
Rheinmetall AG derived	532.800	533.200	520.200	+9.000	+1.72%	295.76K	11:29:44
Beiersdorf AG derived	145.050	145.100	142.750	+2.100	+1.47%	152.09K	11:29:46
Fresenius SE derived	30.300	30.560	30.020	-0.060	-0.20%	918.23K	11:29:16
Hannover Rueckversicherung SE derived	234.50	235.30	232.70	-0.30	-0.13%	83.34K	11:29:49
RWE AG ST derived	34.180	34.950	33.960	-0.690	-1.98%	2.92M	11:29:59
MTU Aero derived	228.70	231.00	228.40	0.00	0.00%	57.48K	11:29:34
Symrise AG derived	109.825	109.925	108.825	+0.250	+0.23%	252.61K	20/03
Heidelbergcement derived	95.520	96.400	94.560	+0.400	+0.42%	272.88K	11:29:55
Qiagen derived	41.325	41.345	40.735	+0.210	+0.51%	509.68K	11:29:59
E.ON SE derived	12.330	12.565	12.290	-0.240	-1.91%	3.88M	11:29:24
Brenntag AG derived	65.180	65.400	64.540	+0.420	+0.65%	300.2K	11:29:59
Sartorius AG VZO	244.00	251.50	242.30	-5.90	-2.36%	66.09K	11:35:18
Volkswagen VZO derived	112.60	113.40	111.65	-0.85	-0.75%	699.97K	11:29:47
Vonovia derived	26.68	28.01	26.58	-2.08	-7.23%	5.21M	11:29:52
Zalando SE derived	23.42	24.29	23.42	-0.73	-3.02%	1.29M	11:29:59
Covestro derived	48.400	48.650	47.080	+1.200	+2.54%	679.18K	11:29:34
Airbus Group	150.24	153.20	148.76	-3.30	-2.15%	321.22K	11:35:16
Siemens Healthineers derived	55.10	55.28	54.58	+0.04	+0.07%	487.19K	11:29:09
Siemens Energy AG derived	22.89	23.20	22.41	-0.31	-1.34%	5.26M	31/12
Daimler Truck Holding derived	38.45	39.85	38.09	-1.69	-4.21%	2.99M	31/12
Dr Ing hc F Porsche Prf derived	75.65	76.61	74.82	-0.25	-0.33%	525.91K	29/04

Stock Market News

TSX in Red Following Jobs Figures
- ByBaystreet.ca-
Baystreet.ca - Canada's main stock index fell on Friday, with materials shares leading the sectoral losses, after stronger-than-expected jobs data in the United States pushed...
Citi switches first Fed rate cut call to September from July after hot jobs data
- ByInvesting.com-
Citi made an adjustment to its forecast for the U.S. Federal Reserve's monetary policy, moving its expectation for the initial rate cut from July to September. This change comes in...
Stock Market Today: S&P 500 ends just lower as May jobs report looms
- ByInvesting.com-
Investing.com -- The S&P 500 closing flat Thursday, taking a breather after notching a record high a day earlier, as investors weighed up further signs of cooling in the labor...

Stock Markets Analysis & Opinion

5 Reasons Why Nvidia Can Keep Growing Even After Joining the $3 Trillion Club
- ByIsmael De La Cruz-
- 1
In this piece, we will take a look at 5 catalysts that could ensure Nvidia's stock price keeps climbing. After its stock split on Friday, Nivdia's stock will start trading at a new...
Nasdaq 100 Poised for New Highs Again: Look to Buy Any Potential Dips
- ByFawad Razaqzada-
US index futures indicate another all-time peak for major indexes. Meanwhile, some tech stocks have seen bullish price action develop of late. Amid the current bullish momentum,...
Nasdaq 100: 5 Stocks Are Responsible for 80% of the Gains - Is This Sustainable?
- ByMichael Kramer-
Stocks finished mostly higher as the Nvidia (NASDAQ:NVDA) craze continued to drive a bigger wedge between the indexes with and without Nvidia. As of today, Nvidia accounts for...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, June 7, 2024
	Tatneft-3(TATN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.57T
	Tatneft Pref(TATN_p)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.57T
	Mavi Giyim Sanayi(MAVI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	38.49B
	Babcock International(BAB)	EPS / Forecast	Revenue / Forecast	-- / 0.2185	-- / 1,716M	2.73B
	C&C(GCC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 770.50M	603.38M

Friday, June 7, 2024

Tatneft-3(TATN)

EPS / Forecast

Revenue / Forecast

-- / --

Tatneft Pref(TATN_p)

EPS / Forecast

Revenue / Forecast

-- / --

Mavi Giyim Sanayi(MAVI)

EPS / Forecast

Revenue / Forecast

-- / --

Babcock International(BAB)

EPS / Forecast

Revenue / Forecast

-- / 0.2185

-- / 1,716M

C&C(GCC)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 770.50M

Show all events

Markets

S&P/TSX

22,033.72

-195.38

-0.88%

S&P/TSX 60

1,318.65

-9.86

-0.74%

US 30

38,916.30

+30.1

+0.08%

US 500

5,355.40

+2.4

+0.05%

S&P 500 VIX

12.23

-0.35

-2.78%

DAX

18,555.39

-97.28

-0.52%

Dollar Index

104.875

+0.818

+0.79%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	52.50	+0.06%	5.35M
Great-West Lifeco	39.87	+0.78%	2.18M
Canadian Natural	96.75	-1.70%	1.43M
Toronto Dominion Bank	76.67	+0.09%	1.16M
Bank of Montreal	116.83	-1.23%	1.00M
RBC	146.23	-0.60%	708.27K
Canadian National Railway	172.07	-0.11%	574.24K

Name	Last	Chg. %	Vol.
NexPoint Hospitality Trust Unt	0.02	+300.00%	5.00K
Pioneering Technology	0.0200	+100.00%	46.67K
WPD Pharma	0.0100	+100.00%	150.00K
Ayurcann Holdings	0.0500	+100.00%	42.00K
Kingsview Minerals	0.01	0.00%	55.00K
Oceanic Iron Ore Corp	0.100	+66.67%	1.00
American Creek Resources	0.200	+66.67%	3.66M

Name	Last	Chg. %	Vol.
Apolo IV Acquisition	0.01	-87.50%	49.00K
Vibe Bioscience	0.0900	-82.00%	1.00K
First Goal Capital	0.01	-71.43%	50.00K
Castlecap Capital	0.04	-63.16%	3.50K
Southern Arc Minerals	0.06	-57.14%	5.00K
Star Navigation Systems	0.005	-50.00%	300.00K
Mandala Capital	0.05	-50.00%	99.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Markets

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar