Last | High | Low | |||||
---|---|---|---|---|---|---|---|
276.00 | 278.97 | 275.06 | 0.00 | 0.00% | 5.09M | ||
2,847.70 | 2,869.80 | 2,821.90 | +46.70 | +1.67% | 938.83K | ||
26,807.00 | 27,146.00 | 26,807.00 | -213.00 | -0.79% | 27.69K | ||
6,735.00 | 6,770.00 | 6,629.40 | +51.70 | +0.77% | 167.02K | ||
1,968.00 | 1,971.60 | 1,949.00 | +9.00 | +0.46% | 906.92K | ||
5,899.00 | 5,940.00 | 5,860.00 | +38.00 | +0.65% | 188.83K | ||
1,867.30 | 1,879.00 | 1,847.40 | +5.00 | +0.27% | 1.79M | ||
108.00 | 109.76 | 108.00 | -0.65 | -0.60% | 65.04M | ||
1,199.30 | 1,210.00 | 1,185.00 | -1.40 | -0.12% | 81.19K | ||
10,501.00 | 10,550.00 | 10,485.00 | +91.00 | +0.87% | 294.11K | ||
124.57 | 125.30 | 124.22 | +0.57 | +0.46% | 2.99M | ||
7,811.00 | 7,849.80 | 7,646.70 | +141.00 | +1.84% | 400.2K | ||
842.24 | 845.00 | 824.90 | +7.30 | +0.87% | 314.82K | ||
91.00 | 91.40 | 90.59 | +0.70 | +0.77% | 29.92M | ||
3,041.00 | 3,079.00 | 3,024.00 | +19.00 | +0.63% | 211.84K | ||
2,710.00 | 2,740.00 | 2,709.00 | -26.50 | -0.97% | 429.73K | ||
741.03 | 745.00 | 735.41 | +5.62 | +0.76% | 132.69K | ||
1,512.10 | 1,515.10 | 1,500.10 | -2.90 | -0.19% | 191.5K | ||
237.49 | 237.51 | 234.00 | -1.51 | -0.63% | 1.3M | ||
268.01 | 269.00 | 266.90 | +2.26 | +0.85% | 1.55M | ||
434.87 | 438.00 | 425.50 | +4.93 | +1.15% | 527.08K | ||
44,899.00 | 45,100.00 | 44,309.00 | +399.00 | +0.90% | 146.57K | ||
45.30 | 45.40 | 44.77 | +0.04 | +0.09% | 78.12M | ||
61.50 | 61.87 | 58.50 | +3.20 | +5.49% | 149.19M | ||
54.99 | 55.49 | 54.01 | +0.29 | +0.53% | 30.49M | ||
183.300 | 187.790 | 182.500 | +0.310 | +0.17% | 2.27M | ||
1,521.00 | 1,521.00 | 1,509.20 | +1.20 | +0.08% | 217.8K | ||
1,527.50 | 1,538.90 | 1,523.10 | +17.50 | +1.16% | 146.81K |
Wednesday, May 29, 2024 | ||||||
Plaza(MALLPLAZA) | EPS / Forecast | Revenue / Forecast | -- / 27.62 | -- / 109.56B | ||
Cencosud Shopping(CENCOSHOPP) | EPS / Forecast | Revenue / Forecast | -- / 31.88 | -- / 81.78B | ||
Enaex(ENAEX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sigdo Koppers(SK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Inversiones Aguas Metropolitanas(IAM) | EPS / Forecast | Revenue / Forecast | -- / 22.43 | -- / -- | ||
Embonor B(EMBONORB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Almendral(ALMENDRAL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Besalco Sa(BESALCO) | EPS / Forecast | Revenue / Forecast | -- / 7.81 | -- / 164.64B | ||
Multiexport Fo(MULTIX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Salfacorp(SALFACORP) | EPS / Forecast | Revenue / Forecast | -- / 12.32 | -- / 210.78B |