Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 20.14 | 20.60 | 19.99 | -0.17 | -0.84% | 9.97M | ||
| 9.70 | 10.11 | 9.66 | -0.24 | -2.41% | 1.25M | ||
| 21.10 | 22.05 | 20.78 | -0.26 | -1.22% | 7.02M | ||
| 11.59 | 11.89 | 11.56 | -0.22 | -1.86% | 40.43M | ||
| 50.99 | 51.84 | 50.64 | +0.02 | +0.04% | 1.5M | ||
| 27.32 | 27.62 | 27.29 | -0.09 | -0.33% | 35.23M | ||
| 11.62 | 11.75 | 11.58 | -0.03 | -0.26% | 5.61M | ||
| 12.92 | 13.07 | 12.86 | -0.01 | -0.08% | 26.11M | ||
| 6.46 | 6.57 | 6.42 | -0.02 | -0.31% | 5.12M | ||
| 19.80 | 20.20 | 19.73 | -0.34 | -1.69% | 3.88M | ||
| 19.14 | 19.69 | 19.13 | -0.19 | -0.98% | 8.7M | ||
| 19.31 | 19.60 | 19.13 | +0.16 | +0.84% | 2.61M | ||
| 11.07 | 11.26 | 11.03 | -0.03 | -0.27% | 39.49M | ||
| 12.26 | 12.43 | 12.15 | +0.03 | +0.25% | 7.47M | ||
| 5.59 | 5.59 | 5.56 | +0.03 | +0.54% | 30.34M | ||
| 10.21 | 10.47 | 10.14 | -0.18 | -1.73% | 8.66M | ||
| 34.60 | 35.19 | 34.47 | -0.24 | -0.69% | 1.11M | ||
| 9.31 | 9.43 | 9.29 | +0.01 | +0.11% | 10.87M | ||
| 13.88 | 14.22 | 13.81 | -0.19 | -1.35% | 7.53M | ||
| 13.31 | 13.54 | 13.22 | -0.05 | -0.37% | 5.38M | ||
| 19.37 | 20.02 | 19.30 | -0.26 | -1.32% | 6.93M | ||
| 7.34 | 7.58 | 7.28 | -0.15 | -2.00% | 2.25M | ||
| 35.86 | 36.73 | 35.76 | -0.34 | -0.94% | 6.28M | ||
| 39.85 | 40.82 | 39.61 | -0.50 | -1.24% | 1.82M | ||
| 37.17 | 38.54 | 37.14 | -0.98 | -2.57% | 6.03M | ||
| 29.93 | 30.75 | 29.92 | -0.50 | -1.64% | 8.92M | ||
| 13.07 | 13.68 | 12.87 | -0.02 | -0.15% | 6.94M | ||
| 12.90 | 13.35 | 12.85 | -0.13 | -1.00% | 1.16M | ||
| 14.50 | 14.56 | 14.37 | +0.19 | +1.33% | 2.94M | ||
| 18.47 | 18.82 | 18.32 | -0.04 | -0.22% | 8.25M | ||
| 10.75 | 10.97 | 10.71 | -0.13 | -1.19% | 6.41M | ||
| 43.16 | 44.35 | 43.08 | -0.51 | -1.17% | 7.2M | ||
| 29.90 | 30.35 | 29.61 | -0.05 | -0.17% | 6.72M | ||
| 9.97 | 10.07 | 9.93 | 0.00 | 0.00% | 17.18M | ||
| 31.57 | 32.14 | 31.50 | -0.17 | -0.54% | 25.04M | ||
| 28.95 | 29.26 | 28.40 | -0.01 | -0.03% | 9.74M | ||
| 13.20 | 13.58 | 12.82 | -0.14 | -1.05% | 36.88M | ||
| 12.29 | 13.58 | 12.28 | -0.86 | -6.54% | 21.13M | ||
| 12.78 | 12.93 | 12.71 | +0.01 | +0.08% | 5.43M | ||
| 11.63 | 11.81 | 11.52 | +0.01 | +0.09% | 5.74M | ||
| 6.97 | 7.06 | 6.85 | +0.15 | +2.20% | 9.81M | ||
| 23.06 | 23.80 | 23.06 | +0.09 | +0.39% | 6.98M | ||
| 14.83 | 15.52 | 14.83 | -0.45 | -2.94% | 7.26M | ||
| 39.38 | 39.67 | 39.02 | +0.68 | +1.76% | 16.25M | ||
| 37.80 | 38.29 | 37.41 | +0.79 | +2.13% | 46.21M | ||
| 44.56 | 45.96 | 44.14 | -0.38 | -0.85% | 7.89M | ||
| 27.94 | 28.03 | 27.67 | +0.31 | +1.12% | 3.62M | ||
| 74.63 | 75.52 | 74.06 | -0.44 | -0.59% | 4.24M | ||
| 18.37 | 18.59 | 18.25 | +0.06 | +0.33% | 1.27M | ||
| 27.50 | 27.68 | 27.11 | +0.45 | +1.66% | 1.19M | ||
| 43.79 | 44.37 | 43.73 | -0.19 | -0.43% | 1.06M | ||
| 16.41 | 16.60 | 16.35 | -0.09 | -0.55% | 10.19M | ||
| 28.50 | 29.29 | 28.46 | -0.32 | -1.11% | 4.03M | ||
| 34.88 | 35.35 | 34.88 | -0.19 | -0.54% | 1.06M | ||
| 26.86 | 27.17 | 26.80 | +0.29 | +1.09% | 3.16M | ||
| 23.97 | 24.25 | 23.82 | 0.00 | 0.00% | 3.14M | ||
| 7.91 | 8.08 | 7.91 | -0.10 | -1.25% | 9.09M | ||
| 63.89 | 65.29 | 63.35 | -1.41 | -2.16% | 22.07M | ||
| 45.33 | 46.20 | 45.31 | -0.60 | -1.31% | 2.52M | ||
| 38.23 | 38.46 | 38.01 | -0.12 | -0.31% | 4.93M | ||
| 1.90 | 1.99 | 1.90 | -0.04 | -2.06% | 39.69M | ||
| 25.83 | 26.15 | 25.70 | -0.09 | -0.35% | 5.63M | ||
| 32.41 | 33.10 | 32.39 | -0.45 | -1.37% | 5.79M | ||
| 2.04 | 2.16 | 2.02 | -0.07 | -3.32% | 11.2M | ||
| 20.89 | 21.18 | 20.75 | -0.14 | -0.67% | 3.4M | ||
| 46.30 | 47.48 | 46.25 | -0.47 | -1.00% | 1.96M | ||
| 32.24 | 32.83 | 32.03 | +0.01 | +0.03% | 11.06M | ||
| 9.63 | 10.37 | 9.60 | -0.49 | -4.84% | 16.13M | ||
| 10.23 | 10.46 | 10.23 | -0.10 | -0.97% | 4.31M | ||
| 32.79 | 33.65 | 32.59 | -0.46 | -1.38% | 1.53M | ||
| 49.08 | 49.67 | 48.91 | +0.08 | +0.16% | 5.98M | ||
| 22.41 | 22.98 | 22.38 | -0.28 | -1.23% | 6.47M | ||
| 4.15 | 4.37 | 4.14 | -0.12 | -2.81% | 91.18M | ||
| 8.25 | 8.59 | 8.14 | +0.09 | +1.10% | 5.41M | ||
| 22.48 | 22.85 | 22.29 | -0.01 | -0.04% | 1.72M | ||
| 3.13 | 3.29 | 3.13 | +0.03 | +0.97% | 15.18M | ||
| 4.13 | 4.35 | 4.11 | -0.07 | -1.67% | 7.42M | ||
| 6.06 | 6.19 | 6.02 | +0.03 | +0.50% | 12.28M | ||
| 3.80 | 3.92 | 3.77 | 0.00 | 0.00% | 10.73M | ||
| 28.02 | 28.34 | 27.59 | +0.22 | +0.79% | 3.23M | ||
| 28.18 | 29.03 | 27.68 | -0.36 | -1.26% | 6.58M | ||
| 5.13 | 5.39 | 5.11 | -0.21 | -3.93% | 9.29M | ||
| 12.70 | 13.16 | 12.56 | -0.26 | -2.01% | 7.56M | ||
| 20.07 | 20.59 | 19.93 | +0.09 | +0.45% | 1.07M | ||
| 2.85 | 2.95 | 2.85 | -0.05 | -1.72% | 12.51M | ||
| 20.30 | 21.01 | 20.30 | -0.16 | -0.78% | 3.44M |
By Zaheer Kachwala (Reuters) - Nvidia (NASDAQ:NVDA)'s shares rallied around 6% to hit a record high on Tuesday, leaving the AI chipmaker's stock market value about $100 billion...
Investing.com -- The Nasdaq closed above 17,000 for the first time ever Tuesday, underpinned by a surge in Nvidia amid ongoing AI-led optimism. At 16:00 ET (20:00 GMT),NASDAQ...
Quiver Quantitative - Activist investor Elliott Investment Management has revealed a $2.5 billion stake in Texas Instruments (NASDAQ:TXN) (TXN), urging the analog chipmaker to...
Echoing historical election-year trends, the S&P 500 has surged in 2024 and looks poised for more gains. Amid this bull trend, Investors shouldn't chase unpredictable signals...
Thursday's selling didn't deliver 'bull traps' for the S&P 500 or Nasdaq. The Nasdaq breakout looks ready to accelerate higher. When we look at relative performance, the Nasdaq...
The S&P 500's strong start in 2024 suggests potential continued gains based on historical patterns. While performance after Memorial Day tends to be mixed, this bullish signal...