Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	45.080	45.470	45.080	-0.070	-0.16%	5.67M	02:04:59
AGL Energy	10.33	10.48	10.31	-0.15	-1.43%	1.12M	02:04:59
Bluescope Steel	21.220	21.440	21.040	0.000	0.00%	987.75K	02:04:59
Amcor	14.950	15.080	14.890	-0.120	-0.80%	1.38M	02:04:59
CSL	281.96	282.20	279.41	+1.32	+0.47%	637.28K	02:04:59
Macquarie	191.970	193.350	191.320	-1.620	-0.84%	486.27K	02:04:59
Commonwealth Bank Australia	120.310	120.330	119.510	+0.210	+0.17%	1.7M	02:04:59
Lend Lease Group	6.240	6.460	6.210	-0.120	-1.89%	2.41M	02:04:59
Insurance Australia Group	6.410	6.465	6.380	-0.050	-0.77%	5.74M	02:04:59
Fortescue Metals	26.510	26.660	26.400	0.000	0.00%	2.58M	02:04:59
Alumina	1.740	1.750	1.735	-0.005	-0.29%	8.97M	02:04:59
AMP	1.095	1.115	1.095	-0.015	-1.35%	5.53M	02:04:59
Brambles	14.340	14.600	14.340	-0.130	-0.90%	2.08M	02:04:59
ASX	63.26	64.33	63.26	-1.02	-1.59%	273.35K	02:04:59
ANZ Holdings	28.570	28.620	28.340	+0.140	+0.49%	3.4M	02:04:59
GPT Group	4.350	4.350	4.280	+0.060	+1.40%	6.05M	02:04:59
Goodman Group	34.260	34.680	34.170	-0.190	-0.55%	3.99M	02:04:59
Cromwell Property	0.460	0.465	0.455	0.000	0.00%	1.48M	02:04:59
CSR	8.930	8.940	8.930	-0.020	-0.22%	472.17K	02:04:59
James Hardie Industries	47.68	48.00	47.05	+0.27	+0.57%	1.17M	02:04:59
Harvey Norman Holdings	4.410	4.430	4.370	0.000	0.00%	1.05M	02:04:59
Codan	10.71	10.90	10.67	-0.17	-1.56%	59.1K	02:04:59
JB Hi-Fi	57.60	58.45	57.42	-0.42	-0.72%	295.85K	02:04:59
Challenger	6.700	6.790	6.680	-0.040	-0.59%	1.19M	02:04:59
Monadelphous	13.89	14.13	13.89	-0.15	-1.07%	175.02K	02:04:59
Insignia Financial	2.24	2.27	2.22	-0.02	-0.88%	1.28M	02:04:59
GUD Holdings	10.57	10.74	10.57	-0.11	-1.03%	265.94K	02:04:59
AP Eagers	10.44	10.64	10.36	-0.08	-0.76%	828.24K	02:04:59
Cochlear	320.00	326.52	320.00	-4.92	-1.51%	118.44K	02:04:59
Clinuvel Pharmaceuticals	15.69	15.98	15.58	+0.07	+0.45%	94.96K	02:04:59
Flight Centre	19.40	19.79	19.35	-0.40	-2.02%	733.77K	02:04:59
Aristocrat Leisure	44.880	45.450	44.850	-0.190	-0.42%	1.09M	02:04:59
Boral	5.860	5.870	5.770	+0.010	+0.17%	1.17M	02:04:59
Orica	18.540	18.820	18.540	-0.200	-1.07%	690.87K	02:04:59
Abacus Property	1.18	1.18	1.16	+0.01	+0.43%	390.58K	02:04:59
ALS	14.11	14.29	14.08	-0.11	-0.77%	996.78K	02:04:59
Beach Energy	1.670	1.705	1.670	-0.010	-0.60%	3.97M	02:04:59
Austal	2.42	2.44	2.41	-0.04	-1.43%	216.59K	02:04:59
Graincorp	8.60	8.73	8.56	-0.04	-0.46%	761.79K	02:04:59
Lynas Rare Earths	6.720	6.780	6.710	+0.010	+0.15%	3.55M	02:04:59
Downer Edi	4.870	4.930	4.850	0.000	0.00%	844.11K	02:04:59
Nufarm	4.57	4.63	4.55	+0.01	+0.22%	3.49M	02:04:59
Bendigo & Adelaide Bank	10.95	10.97	10.85	-0.02	-0.18%	757.46K	02:04:59
Brickworks	26.39	26.58	26.37	+0.05	+0.19%	107.53K	02:04:59
Ingenia Communities	4.84	4.91	4.83	-0.09	-1.83%	536.85K	02:04:59
Iress	7.73	8.01	7.73	-0.24	-3.01%	553.98K	02:04:59
Metcash	3.780	3.850	3.780	-0.040	-1.05%	2.32M	02:04:59
Incitec Pivot	3.000	3.030	2.990	-0.010	-0.33%	3.1M	02:04:59
Mesoblast	1.260	1.295	1.155	+0.105	+9.09%	17.44M	02:04:59
APA Group	8.540	8.630	8.460	-0.070	-0.81%	1.99M	02:04:59
Mirvac Group	1.99	2.01	1.98	-0.02	-0.75%	14.14M	02:04:59
Perpetual	21.95	22.14	21.81	-0.13	-0.59%	312.21K	02:04:59
Iluka Resources	7.240	7.365	7.200	-0.020	-0.28%	1.68M	02:04:59
Domino'S Pizza Enterprises	36.52	38.08	36.45	-0.49	-1.32%	543.62K	02:04:59
Charter Hall Group	12.49	12.53	12.31	+0.16	+1.30%	808.13K	02:04:59
Perenti Global Ltd	1.010	1.050	1.010	-0.010	-0.98%	1.51M	02:04:59
Ansell	25.00	25.33	24.86	-0.28	-1.11%	524.61K	02:04:59
BWP Trust	3.68	3.71	3.67	-0.03	-0.81%	528.35K	02:04:59
Origin Energy	10.360	10.480	10.360	-0.080	-0.77%	2.39M	02:04:59
IGO Ltd	7.270	7.370	7.230	+0.020	+0.28%	3.03M	02:04:59
Mineral Resources	74.99	75.55	74.68	-0.11	-0.15%	360.63K	02:04:59
Adbri	3.170	3.180	3.170	-0.010	-0.31%	259.7K	02:04:59
Premier Investments	29.47	29.65	29.28	-0.03	-0.10%	97.09K	02:04:59
Computershare	26.86	27.14	26.83	-0.07	-0.26%	1.55M	02:04:59
Credit Corp Group	14.51	14.56	14.07	+0.44	+3.13%	375.41K	02:04:59
ARB Corporation	36.45	37.16	36.27	-0.78	-2.10%	142.69K	02:04:59
AUB Group Ltd	28.64	30.00	28.64	-1.25	-4.18%	629.02K	02:04:59
National Australia Bank	34.280	34.430	34.085	+0.050	+0.15%	3.35M	02:04:59
Vicinity Centres	1.910	1.925	1.905	-0.005	-0.26%	11.44M	02:04:59
Bank Of Queensland.	5.88	5.88	5.83	+0.02	+0.34%	1M	02:04:59
Primary Health Care	1.235	1.310	1.230	-0.065	-5.00%	3.36M	02:04:59
Qbe Insurance Group	17.730	17.950	17.730	-0.050	-0.28%	3.26M	02:04:59
Rea Group	184.59	186.99	184.59	-1.78	-0.96%	100.3K	02:04:59
Reece	25.32	25.61	25.20	-0.15	-0.59%	408.94K	02:04:59
Ramsay Health Care	47.98	49.63	47.83	-1.54	-3.11%	540.98K	02:04:59
Rio Tinto Ltd	131.620	132.400	131.155	-0.070	-0.05%	783.69K	02:04:59
Resmed DRC	31.610	32.160	31.610	-0.520	-1.62%	1.59M	02:04:59
Resolute Mining	0.530	0.545	0.530	+0.005	+0.95%	7.57M	02:04:59
St Barbara	0.240	0.245	0.225	+0.005	+2.13%	7.99M	02:04:59
Seek	22.31	22.52	22.23	+0.08	+0.36%	742.06K	02:04:59
Seven Group Holdings	39.330	39.790	39.060	-0.470	-1.18%	405.02K	02:04:59
Sims Metal Management	10.82	10.98	10.78	-0.05	-0.46%	425.78K	02:04:59
Stockland Corp	4.570	4.580	4.475	+0.080	+1.78%	7.03M	02:04:59
Sonic Healthcare	24.18	24.68	24.18	-0.30	-1.23%	1.79M	02:04:59
Washington H Soul Pattinson	31.90	32.10	31.90	-0.18	-0.56%	268.3K	02:04:59
Santos	7.710	7.740	7.675	+0.040	+0.52%	5.41M	02:04:59
Super Retail Group	13.02	13.15	12.96	-0.09	-0.69%	575.74K	02:04:59
Suncorp	16.100	16.230	16.100	+0.010	+0.06%	2.66M	02:04:59
Tabcorp Holdings	0.630	0.650	0.630	0.000	0.00%	6.65M	02:04:59
Transurban Group	12.560	12.810	12.545	-0.200	-1.57%	4.46M	02:04:59
Spark New Zealand	3.79	3.87	3.78	-0.04	-1.04%	1.1M	02:04:59
Telstra Group	3.510	3.570	3.510	-0.020	-0.57%	38.19M	02:04:59
Technology One	17.73	18.05	17.73	-0.08	-0.45%	1.12M	02:04:59
Cleanaway Waste	2.800	2.810	2.775	+0.020	+0.72%	5.64M	02:04:59
Westpac Banking	26.640	26.800	26.500	-0.110	-0.41%	4.33M	02:04:59
Wesfarmers	64.330	64.680	63.830	-0.280	-0.43%	1.41M	02:04:59
Worley Ltd	15.04	15.27	15.04	-0.17	-1.12%	1.49M	02:04:59
Woolworths	31.540	31.620	31.410	+0.080	+0.25%	1.58M	02:04:59
Woodside Energy	27.630	27.880	27.560	-0.080	-0.29%	3.51M	02:04:59
Elders	8.23	8.35	8.19	-0.25	-2.95%	470.68K	02:04:59
Dexus	6.890	6.900	6.840	+0.010	+0.15%	3.73M	02:04:59
Platinum Asset Management	1.05	1.06	1.04	-0.02	-1.42%	659.99K	02:04:59
Whitehaven Coal	8.000	8.000	7.830	+0.180	+2.30%	3.18M	02:04:59
Charter Hall Retail Reit	3.35	3.39	3.35	-0.02	-0.59%	1.06M	02:04:59
Perseus Mining	2.410	2.490	2.410	-0.070	-2.82%	11.05M	02:04:59
TPG Telecom	4.560	4.585	4.530	0.000	0.00%	826.16K	02:04:59
Fletcher Building	2.820	2.860	2.820	-0.030	-1.05%	1.14M	02:04:59
NRW Holdings	2.99	3.01	2.96	+0.01	+0.34%	624.81K	02:04:59
Auckland Airport	7.00	7.15	6.99	-0.12	-1.69%	518.04K	02:04:59
Fisher&Paykel Healthcare	25.45	26.07	25.45	-0.61	-2.34%	574.11K	02:04:59
NIB Holdings	7.18	7.27	7.16	+0.03	+0.42%	2.65M	02:04:59
Qube	3.630	3.690	3.630	-0.050	-1.36%	3.72M	02:04:59
Ramelius Resources	2.060	2.070	2.035	+0.010	+0.49%	1.61M	02:04:59
Skycity Entertainment	1.63	1.71	1.63	-0.01	-0.61%	312.96K	02:04:59
Chorus	6.79	6.81	6.76	0.00	0.00%	247.87K	02:04:59
Growthpoint Properties	2.42	2.43	2.40	+0.02	+0.83%	242.47K	02:04:59
Omni Bridgeway Ltd	0.92	0.93	0.88	-0.01	-0.54%	755.64K	02:04:59
Nanosonics	2.89	2.90	2.85	-0.03	-1.03%	985.17K	02:04:59
Star Entertainment	0.48	0.49	0.48	0.00	0.00%	5.51M	02:04:59
Atlas Arteria	5.31	5.39	5.29	-0.08	-1.48%	1.73M	02:04:59
Magellan Financial Group	8.14	8.41	8.08	-0.28	-3.33%	641.46K	02:04:59
Silver Lake Resources	1.500	1.575	1.500	-0.085	-5.36%	10.22M	02:04:59
Regis Resources	1.920	1.950	1.910	-0.010	-0.52%	6.12M	02:04:59
G8 Education	1.190	1.215	1.190	-0.035	-2.86%	257.68K	02:04:59
Carsales.Com	34.20	34.96	34.20	-0.63	-1.81%	585.67K	02:04:59
Polynovo	2.120	2.130	2.090	+0.010	+0.47%	1.16M	02:04:59
Treasury Wine Estates	11.620	11.730	11.520	+0.110	+0.96%	4.47M	02:04:59
Evolution Mining	3.95	4.02	3.92	+0.02	+0.51%	6.05M	02:04:59
Aurizon Holdings	3.680	3.740	3.680	-0.040	-1.08%	5.47M	02:04:59
Breville Group	26.45	26.78	26.32	-0.25	-0.94%	247.85K	02:04:59
Webjet	8.65	8.77	8.65	-0.13	-1.48%	1.3M	02:04:59
Northern Star Resources	14.450	14.680	14.350	-0.020	-0.14%	3.02M	02:04:59
Gold Road Resources	1.650	1.665	1.643	+0.010	+0.61%	5.12M	02:04:59
Nextdc	17.63	17.79	17.60	-0.01	-0.06%	1.12M	02:04:59
Region Re Unt	2.160	2.160	2.140	+0.020	+0.93%	1.76M	02:04:59
News Corp B DRC	41.18	41.50	41.00	-0.46	-1.10%	89.89K	02:04:59
Altium	66.81	66.88	66.76	-0.07	-0.10%	182.87K	02:04:59
Bega Cheese	4.23	4.32	4.22	-0.05	-1.17%	293.7K	02:04:59
Collins Foods	9.33	9.50	9.31	-0.15	-1.58%	256.85K	02:04:59
Corporate Travel	13.73	14.09	13.69	-0.33	-2.35%	1.04M	02:04:59
Centuria Industrial Reit Unt	3.19	3.21	3.18	-0.01	-0.31%	670.89K	02:04:59
Steadfast Group	5.56	5.59	5.54	-0.03	-0.54%	1.73M	02:04:59
National Storage	2.230	2.240	2.200	+0.030	+1.36%	2.17M	02:04:59
Xero	133.54	134.93	133.32	-0.53	-0.40%	325.1K	02:04:59
Scentre	3.17	3.17	3.14	+0.02	+0.63%	11.11M	02:04:59
IPH	6.20	6.29	6.19	-0.10	-1.59%	307.86K	02:04:59
Medibank Private Ltd	3.640	3.680	3.640	-0.010	-0.27%	4.86M	02:04:59
Appen Ltd	0.59	0.61	0.58	-0.02	-2.48%	1.44M	02:04:59
Bapcor	4.28	4.39	4.26	-0.06	-1.38%	1.37M	02:04:59
Champion Iron Ltd	7.260	7.350	7.240	-0.100	-1.36%	507.33K	02:04:59
EML Payments	0.99	1.00	0.98	-0.01	-0.51%	897.96K	02:04:59
Hub24 Ltd	40.34	41.57	39.45	-1.19	-2.87%	265.25K	02:04:59
Pilbara Minerals Ltd	3.890	3.920	3.870	-0.010	-0.26%	9.41M	02:04:59
Pro Medicus Ltd	114.31	119.50	114.10	+1.07	+0.94%	269.39K	02:04:59
Zip	1.24	1.28	1.24	-0.02	-1.59%	6.57M	02:04:59
A2 Milk	7.33	7.37	7.27	+0.05	+0.69%	2.39M	02:04:59
South32	3.910	3.950	3.890	+0.030	+0.77%	11.15M	02:04:59
Idp Education Ltd	16.45	16.89	16.40	-0.53	-3.12%	1.51M	02:04:59
Megaport Ltd	13.90	14.06	13.75	-0.15	-1.07%	417.31K	02:04:59
Virgin Money	4.08	4.09	4.07	-0.01	-0.24%	773.25K	02:04:59
Wisetech Global	98.30	99.35	98.04	-0.60	-0.61%	311.63K	02:04:59
Reliance Worldwide	4.87	4.94	4.85	+0.02	+0.41%	3.1M	02:04:59
Nine Entertainment	1.440	1.480	1.438	-0.040	-2.70%	4.36M	02:04:59
Orora	2.11	2.15	2.11	-0.03	-1.40%	4.65M	02:04:59
Qantas Airways	6.07	6.14	6.05	-0.05	-0.82%	3.22M	02:04:59
Kogan.com	4.59	4.68	4.56	-0.03	-0.65%	269.62K	02:04:59
Waypoint REIT	2.440	2.450	2.420	0.000	0.00%	863.78K	02:04:59
Charter Hall Long	3.49	3.52	3.47	0.00	0.00%	725.78K	02:04:59
Inghams Group	3.55	3.60	3.53	-0.03	-0.84%	1.21M	02:04:59
Westgold Resources	2.150	2.190	2.140	-0.020	-0.92%	989.79K	02:04:59
Domain Australia	2.86	2.95	2.86	-0.07	-2.39%	406.36K	02:04:59
Netwealth Group	19.95	20.42	19.76	-0.41	-2.01%	214.64K	02:04:59
Unibail Rodamco Westfield	6.43	6.45	6.41	-0.04	-0.62%	87.56K	02:04:59
Viva Energy	3.460	3.500	3.450	-0.030	-0.86%	3.42M	02:04:59
Nickel Mines	0.965	0.975	0.943	+0.030	+3.21%	5.72M	02:04:59
Coles Group	16.40	16.43	16.33	+0.06	+0.37%	2.09M	02:04:59
Pointsbet Holdings	0.51	0.52	0.50	-0.01	-0.98%	581.49K	02:04:59
Ampol	35.45	35.80	35.31	-0.11	-0.31%	650.24K	02:04:59
Deterra Royalties	4.76	4.80	4.74	-0.01	-0.21%	876.59K	02:04:59
Nuix	2.960	3.010	2.930	-0.030	-1.00%	402.46K	02:04:59

Stock Market News

Stocks Down as Industrials Drag
- ByBaystreet.ca-
Baystreet.ca - Canada's main stock index dipped on Tuesday, led by losses in industrials shares, while investors assessed domestic producer price data for more clues on Bank of...
U.S. Markets Transition to T+1 Settlement Cycle, Expect Short-Term Hiccups
- ByQuiver Quantitative-
Quiver Quantitative - U.S. trading moves to a shorter settlement cycle on Tuesday, with regulators aiming to reduce risk and enhance efficiency in the world's largest financial...
Risk assets look strong for remainder of 2024, according to Morgan Stanley
- ByInvesting.com-
Investing.com – As the second half of 2024 approaches, investors should look to get involved with risky assets, according to Morgan Stanley (NYSE:MS), as they offer more...

Stock Markets Analysis & Opinion

S&P 500 Still Has Room for Growth Despite Climbing 11%+ YTD - Here's Why
- ByFrancesco Casarella-
Echoing historical election-year trends, the S&P 500 has surged in 2024 and looks poised for more gains. Amid this bull trend, Investors shouldn't chase unpredictable signals...
S&P 500, Nasdaq Breakouts Set to Accelerate Higher: Key Levels to Watch Today
- ByDeclan Fallon-
Thursday's selling didn't deliver 'bull traps' for the S&P 500 or Nasdaq. The Nasdaq breakout looks ready to accelerate higher. When we look at relative performance, the Nasdaq...
S&P 500: A Pattern That Almost Never Fails Is Signaling a Bullish Year Ahead
- ByIsmael De La Cruz-
The S&P 500's strong start in 2024 suggests potential continued gains based on historical patterns. While performance after Memorial Day tends to be mixed, this bullish signal...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 28, 2024
	Commonwealth Bank Australia(CBA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 6.7B	202.68B
	Fortescue Metals(FMG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	81.54B
	Fisher&Paykel Healthcare(FPH)	EPS / Forecast	Revenue / Forecast	-- / 0.2374	-- / 859.44M	14.92B
	Sonic Healthcare(SHL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	11.62B
	Lynas Rare Earths(LYC)	EPS / Forecast	Revenue / Forecast	-- / 0.01	-- / 143M	6.28B
	Nickel Mines(NIC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.14B
	Beach Energy(BPT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 382.25M	3.82B
	Iress(IRE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.39B
	G8 Education(GEM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	963.31M
	EML Payments(EML)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	371.32M

Tuesday, May 28, 2024

Commonwealth Bank Australia(CBA)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 6.7B

Fortescue Metals(FMG)

EPS / Forecast

Revenue / Forecast

-- / --

Fisher&Paykel Healthcare(FPH)

EPS / Forecast

Revenue / Forecast

-- / 0.2374

-- / 859.44M

Sonic Healthcare(SHL)

EPS / Forecast

Revenue / Forecast

-- / --

Lynas Rare Earths(LYC)

EPS / Forecast

Revenue / Forecast

-- / 0.01

-- / 143M

Nickel Mines(NIC)

EPS / Forecast

Revenue / Forecast

-- / --

Beach Energy(BPT)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 382.25M

Iress(IRE)

EPS / Forecast

Revenue / Forecast

-- / --

G8 Education(GEM)

EPS / Forecast

Revenue / Forecast

-- / --

EML Payments(EML)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

S&P/TSX

22,245.22

-128.16

-0.57%

S&P/TSX 60

1,328.10

-8.90

-0.67%

US 30

38,770.50

-299.1

-0.77%

US 500

5,294.90

-9.8

-0.19%

S&P 500 VIX

13.03

+0.67

+5.42%

DAX

18,684.66

-90.05

-0.48%

Dollar Index

104.525

-0.113

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	55.30	+0.04%	6.90M
Cenovus Energy Inc	28.42	+2.16%	2.82M
Bank of Nova Scotia	64.98	-0.93%	1.78M
Toronto Dominion Bank	75.82	-1.49%	1.70M
Sun Life Financial	68.91	-1.84%	1.53M
Canadian Natural	105.26	+0.45%	1.08M
RBC	143.20	-0.66%	641.48K

Name	Last	Chg. %	Vol.
International Prospect Ventures	0.0400	+300.00%	5.00K
Squatex Energy	0.0100	+100.00%	12.00K
ePlay Digital	0.010	+100.00%	2.38K
Justera Health	0.01	0.00%	1.10M
SRQ Resources	0.17	+94.12%	1.93M
Komo Plant Based Foods	0.04	+40.00%	110.50K
Bravo Mining	3.55	+59.19%	191.07K

Name	Last	Chg. %	Vol.
Nexco Resources	0.0050	-66.67%	100.00K
TUT Fitness Group	0.09	-65.31%	18.55K
Castlecap Capital	0.04	-59.09%	17.39K
Southern Arc Minerals	0.06	-57.14%	5.00K
Power Group Projects	0.0050	-50.00%	2.63M
P2Earn	0.0050	-50.00%	20.50K
Tempus Capital	0.0200	-50.00%	37.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Stocks

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

Alumina

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

CSR

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

GUD Holdings

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Boral

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Adbri

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining