Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,450.00 | 9,466.95 | 9,375.52 | +25.43 | +0.27% | 02:07:36 | ||
SZSE 1000 | 4,538.30 | 4,548.84 | 4,500.01 | +9.25 | +0.20% | 02:07:39 | ||
SZSE 500 Low Volatility | 1,801.79 | 1,809.02 | 1,788.47 | +0.43 | +0.02% | 02:07:39 | ||
SZSE 700 | 5,873.26 | 5,898.26 | 5,806.05 | +2.62 | +0.05% | 02:07:39 | ||
SZSE Industrials | 2,738.66 | 2,753.90 | 2,720.58 | -2.09 | -0.08% | 02:07:42 | ||
SZSE A Share | 1,815.04 | 1,821.77 | 1,801.16 | +0.57 | +0.03% | 02:07:39 | ||
SZSE A Share Sub | 12,258.09 | 12,279.83 | 12,161.24 | +34.12 | +0.28% | 02:07:39 | ||
SZSE Composite | 1,735.35 | 1,741.77 | 1,722.11 | +0.55 | +0.03% | 02:07:39 | ||
SME-Chinext 400 | 1,676.76 | 1,683.60 | 1,655.77 | +3.77 | +0.23% | 02:07:42 | ||
SME-Chinext 500 | 1,555.37 | 1,562.04 | 1,540.26 | +1.37 | +0.09% | 02:07:39 | ||
SZSE Component Equal Weighted | 3,296.44 | 3,308.87 | 3,265.82 | +5.57 | +0.17% | 02:07:39 | ||
SZSE New | 8,168.65 | 8,193.44 | 8,106.40 | +8.85 | +0.11% | 02:07:39 | ||
SME-Chinext Value | 1,913.23 | 1,917.31 | 1,898.80 | +3.70 | +0.19% | 02:07:39 | ||
SZSE SME Low Volatility | 1,703.28 | 1,704.75 | 1,691.59 | +7.01 | +0.41% | 02:07:42 | ||
SZSE SME Composite | 9,878.22 | 9,915.73 | 9,792.64 | +5.96 | +0.06% | 02:07:39 | ||
SZSE SME 300 Price | 1,159.75 | 1,163.85 | 1,148.38 | +1.74 | +0.15% | 02:07:39 | ||
SZSE SME Prime Market | 6,312.79 | 6,336.28 | 6,251.48 | +7.43 | +0.12% | 02:07:39 | ||
SZSE Transportation | 989.29 | 996.44 | 987.80 | +3.79 | +0.39% | 02:07:42 | ||
CSI All Share TR | 5,575.368 | 5,575.368 | 5,575.368 | 0.000 | 0.00% | 24/05 | ||
HS China A | 1,941.89 | 1,942.63 | 1,927.91 | +10.28 | +0.53% | 02:07:24 | ||
HS China A Value Comprehensive | 3,891.63 | 3,893.47 | 3,868.29 | +26.27 | +0.68% | 02:07:24 | ||
HS China A Momentum Comprehensive | 4,018.53 | 4,020.27 | 3,991.01 | +31.37 | +0.79% | 02:07:22 | ||
HS China A Low Size Comprehensive | 2,920.55 | 2,921.65 | 2,895.83 | +14.15 | +0.49% | 02:07:24 | ||
HS China A Quality Comprehensive | 3,325.41 | 3,327.13 | 3,302.79 | +18.73 | +0.57% | 02:07:20 | ||
SZSE 500 INDUSTRIALS | 1,234.52 | 1,242.07 | 1,227.32 | -1.57 | -0.13% | 02:07:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review