Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,670.41 | 3,674.61 | 3,641.76 | +5.85 | +0.16% | 01:28:24 | ||
SZSE Component | 9,743.30 | 9,805.92 | 9,670.89 | -44.77 | -0.46% | 01:13:39 | ||
SZSE 1000 Growth | 1,179.36 | 1,191.63 | 1,171.79 | -11.08 | -0.93% | 01:13:51 | ||
SZSE 1000 | 4,692.21 | 4,725.00 | 4,657.45 | -23.54 | -0.50% | 01:13:51 | ||
SZSE 1000 Value | 1,983.12 | 1,987.43 | 1,966.46 | +1.22 | +0.06% | 01:13:51 | ||
SZSE 200 | 3,585.61 | 3,609.08 | 3,556.17 | -17.01 | -0.47% | 01:13:51 | ||
SZSE 300 | 5,239.61 | 5,270.91 | 5,200.64 | -20.82 | -0.40% | 01:13:51 | ||
SZSE 300 Equal Weight | 4,524.89 | 4,549.09 | 4,488.62 | -17.62 | -0.39% | 01:13:51 | ||
SZSE 300 Price | 4,132.40 | 4,157.09 | 4,101.67 | -17.88 | -0.43% | 01:13:51 | ||
SZSE 300 Value Price | 5,877.28 | 5,881.13 | 5,824.99 | +12.85 | +0.22% | 01:13:51 | ||
SZSE 300 Performance Weighted | 5,617.58 | 5,648.12 | 5,577.20 | -24.29 | -0.43% | 01:13:51 | ||
SZSE Commodities Producer | 1,768.41 | 1,778.76 | 1,754.18 | -1.01 | -0.06% | 01:13:51 | ||
SZFI 120 | 6,720.42 | 6,725.31 | 6,658.28 | +28.07 | +0.42% | 01:13:51 | ||
SZFI 200 | 6,518.60 | 6,527.33 | 6,460.83 | +21.77 | +0.34% | 01:13:51 | ||
SZFI 60 | 7,429.20 | 7,429.20 | 7,359.49 | +36.94 | +0.50% | 01:13:51 | ||
SZSE Manufacturing | 2,318.34 | 2,337.89 | 2,303.17 | -16.51 | -0.71% | 01:13:51 | ||
SZSE Midstream Industry | 2,563.36 | 2,585.52 | 2,542.91 | -23.84 | -0.92% | 01:13:51 | ||
SZSE Materials | 2,673.40 | 2,698.76 | 2,647.32 | -10.29 | -0.38% | 01:13:48 | ||
SZSE A Share | 1,870.10 | 1,883.35 | 1,857.27 | -9.12 | -0.49% | 01:13:51 | ||
SZSE A Share Sub | 12,594.32 | 12,673.58 | 12,499.07 | -52.17 | -0.41% | 01:13:51 | ||
SZSE Composite | 1,787.89 | 1,800.56 | 1,775.65 | -8.71 | -0.49% | 01:13:51 | ||
SZSE Component Equal Weighted | 3,414.89 | 3,436.07 | 3,387.95 | -14.76 | -0.43% | 01:13:51 | ||
SZSE New | 8,409.59 | 8,466.59 | 8,350.12 | -35.45 | -0.42% | 01:13:51 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS Stock Connect China 500 | 3,424.23 | 3,424.23 | 3,389.88 | +25.66 | +0.76% | 01:13:26 | ||
HS China A | 1,983.84 | 1,991.37 | 1,969.75 | -2.39 | -0.12% | 01:13:24 | ||
HS China A Power Grid Equipment | 6,039.85 | 6,043.63 | 5,931.99 | +80.00 | +1.34% | 01:13:24 | ||
SZSE 500 Materials | 925.14 | 933.36 | 916.22 | -2.93 | -0.32% | 01:13:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review