Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,604.13 | 9,668.85 | 9,582.22 | +20.59 | +0.22% | 03:44:51 | ||
Chinext Price | 1,844.21 | 1,861.38 | 1,837.02 | +5.32 | +0.29% | 03:44:06 | ||
Chinext Composite | 2,337.23 | 2,354.95 | 2,329.03 | +10.69 | +0.46% | 03:44:06 | ||
Chinext Return | 2,001.26 | 2,019.89 | 1,993.45 | +5.86 | +0.29% | 03:44:12 | ||
SZSE 1000 Growth | 1,154.78 | 1,163.71 | 1,152.58 | +1.44 | +0.13% | 03:44:18 | ||
SZSE 1000 | 4,619.40 | 4,651.17 | 4,608.13 | +8.77 | +0.19% | 03:44:21 | ||
SZSE 200 | 3,507.41 | 3,540.37 | 3,497.89 | -8.67 | -0.25% | 03:44:15 | ||
SZSE 300 | 5,179.44 | 5,213.13 | 5,163.69 | +13.81 | +0.27% | 03:44:15 | ||
SZSE 300 Equal Weight | 4,456.99 | 4,492.13 | 4,445.35 | -0.13 | 0.00% | 03:44:27 | ||
SZSE 300 Price | 4,075.90 | 4,102.41 | 4,063.51 | +10.04 | +0.25% | 03:44:09 | ||
SZSE 300 High Beta | 1,411.19 | 1,423.08 | 1,403.89 | +9.82 | +0.70% | 03:44:54 | ||
SZSE 300 Performance Weighted | 5,553.69 | 5,595.21 | 5,539.54 | -5.98 | -0.11% | 03:44:39 | ||
SZSE 500 High Beta | 1,171.15 | 1,182.87 | 1,168.16 | +3.87 | +0.33% | 03:44:06 | ||
SZSE Chinext Equal Weight | 1,374.94 | 1,387.25 | 1,371.15 | -1.21 | -0.09% | 03:44:33 | ||
SZSE Chinext 300 | 2,641.51 | 2,666.18 | 2,635.61 | +4.87 | +0.19% | 03:44:24 | ||
SZSE Chinext 50 | 1,766.75 | 1,784.29 | 1,757.11 | +7.85 | +0.45% | 03:44:27 | ||
SZSE Industrials | 2,766.48 | 2,790.15 | 2,761.43 | -5.57 | -0.20% | 03:44:33 | ||
SZSE Manufacturing | 2,281.01 | 2,295.57 | 2,275.29 | +4.39 | +0.19% | 03:44:27 | ||
SZSE Midstream Industry | 2,523.07 | 2,541.93 | 2,517.99 | +7.80 | +0.31% | 03:44:54 | ||
SZSE Materials | 2,615.27 | 2,645.67 | 2,609.54 | -11.22 | -0.43% | 03:44:30 | ||
SZSE A Share | 1,845.82 | 1,857.67 | 1,840.90 | +5.38 | +0.29% | 03:44:15 | ||
SZSE A Share Sub | 12,437.14 | 12,520.94 | 12,408.76 | +28.78 | +0.23% | 03:44:54 | ||
SZSE Composite | 1,764.71 | 1,776.02 | 1,760.01 | +5.13 | +0.29% | 03:44:12 | ||
SME-Chinext 400 | 1,711.00 | 1,725.34 | 1,705.81 | +0.16 | +0.01% | 03:44:00 | ||
SME-Chinext 500 | 1,582.19 | 1,594.16 | 1,578.70 | +3.22 | +0.20% | 03:44:03 | ||
SZSE Component Equal Weighted | 3,360.30 | 3,386.53 | 3,351.23 | +0.85 | +0.03% | 03:44:45 | ||
SZSE New | 8,306.98 | 8,360.20 | 8,284.45 | +26.43 | +0.32% | 03:44:00 | ||
SZSE Chinext Prime Market | 1,733.85 | 1,749.69 | 1,729.70 | +4.34 | +0.25% | 03:44:48 | ||
SZSE Chinext Strategic Emerging Industries | 2,179.05 | 2,199.79 | 2,170.51 | +6.37 | +0.29% | 03:44:57 | ||
SZSE Strategic Emerging Industries | 1,844.66 | 1,858.02 | 1,840.37 | +1.89 | +0.10% | 03:44:51 | ||
SME-Chinext Tec 100 Price | 2,484.81 | 2,505.80 | 2,476.57 | +3.76 | +0.15% | 03:44:15 | ||
SZSE Press Composite | 7,209.86 | 7,257.72 | 7,148.27 | +90.53 | +1.27% | 03:44:30 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +11.988 | +0.21% | 05:30:00 | ||
HS China A | 1,960.46 | 1,972.06 | 1,956.20 | +2.90 | +0.15% | 03:40:02 | ||
HS China A Value Select | 4,297.91 | 4,320.80 | 4,289.36 | +12.37 | +0.29% | 03:40:02 | ||
HS China A Quality Select | 3,491.51 | 3,509.22 | 3,482.09 | +8.73 | +0.25% | 03:40:02 | ||
HS China A Low Size Select | 2,935.60 | 2,953.82 | 2,928.60 | +7.69 | +0.26% | 03:40:02 | ||
HS China A Value Comprehensive | 3,918.72 | 3,940.67 | 3,910.38 | +9.01 | +0.23% | 03:40:02 | ||
HS China A Energy Storage Units | 3,947.31 | 3,990.87 | 3,937.35 | -5.17 | -0.13% | 03:40:00 | ||
HS China A Low Volatility Select | 4,379.45 | 4,400.74 | 4,371.23 | +6.27 | +0.14% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,049.54 | 4,071.26 | 4,041.45 | -1.24 | -0.03% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,960.11 | 2,979.31 | 2,952.71 | +2.14 | +0.07% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,362.69 | 3,381.12 | 3,355.44 | +6.33 | +0.19% | 03:40:02 | ||
SZSE 500 Materials | 906.08 | 916.25 | 904.03 | -3.59 | -0.39% | 03:44:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review