Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,750.82 | 9,779.36 | 9,701.85 | +41.40 | +0.43% | 03:44:51 | ||
Chinext Composite | 2,374.93 | 2,384.92 | 2,359.42 | +10.56 | +0.45% | 03:44:06 | ||
Chinext Return | 2,035.68 | 2,047.75 | 2,024.78 | +11.92 | +0.59% | 03:44:12 | ||
SZSE 1000 | 4,695.00 | 4,707.51 | 4,670.81 | +22.07 | +0.47% | 03:44:21 | ||
SZSE 200 | 3,590.98 | 3,596.24 | 3,554.61 | +33.93 | +0.95% | 03:44:15 | ||
SZSE 300 Equal Weight | 4,543.13 | 4,550.94 | 4,515.90 | +28.11 | +0.62% | 03:44:27 | ||
SZSE 300 Price | 4,135.78 | 4,148.56 | 4,115.22 | +17.35 | +0.42% | 03:44:09 | ||
SZSE 300 Performance Weighted | 5,658.07 | 5,666.96 | 5,622.50 | +40.11 | +0.71% | 03:44:39 | ||
SZSE 500 Low Volatility | 1,870.31 | 1,877.58 | 1,859.90 | +10.15 | +0.55% | 03:44:03 | ||
SZSE Chinext Equal Weight | 1,402.42 | 1,409.82 | 1,393.07 | +6.36 | +0.46% | 03:44:33 | ||
SZSE Chinext 300 | 2,687.66 | 2,701.64 | 2,668.58 | +15.53 | +0.58% | 03:44:24 | ||
Chinext 300 Growth | 2,816.81 | 2,825.85 | 2,789.53 | +20.09 | +0.72% | 03:44:09 | ||
Chinext 300 Value | 3,367.14 | 3,383.15 | 3,343.43 | +15.68 | +0.47% | 03:44:12 | ||
SZSE Information Technology | 1,331.26 | 1,343.40 | 1,313.70 | +1.44 | +0.11% | 03:44:45 | ||
SZSE Industry Top | 2,344.63 | 2,358.30 | 2,336.85 | +2.42 | +0.10% | 03:44:27 | ||
SZSE A Share | 1,876.45 | 1,880.38 | 1,867.38 | +8.77 | +0.47% | 03:44:15 | ||
SZSE A Share Sub | 12,628.37 | 12,665.33 | 12,564.94 | +54.42 | +0.43% | 03:44:54 | ||
SZSE Composite | 1,793.98 | 1,797.73 | 1,785.32 | +8.39 | +0.47% | 03:44:12 | ||
SME-Chinext 400 | 1,744.66 | 1,748.99 | 1,729.05 | +8.14 | +0.47% | 03:44:00 | ||
SME-Chinext 500 | 1,610.11 | 1,615.61 | 1,601.14 | +8.84 | +0.55% | 03:44:03 | ||
SZSE Component Equal Weighted | 3,425.04 | 3,430.62 | 3,403.06 | +18.67 | +0.55% | 03:44:45 | ||
SZSE New | 8,439.62 | 8,458.92 | 8,399.12 | +36.28 | +0.43% | 03:44:00 | ||
SZSE Chinext Prime Market | 1,763.67 | 1,772.20 | 1,750.91 | +9.29 | +0.53% | 03:44:48 | ||
SZSE Chinext Strategic Emerging Industries | 2,214.43 | 2,226.54 | 2,200.37 | +11.02 | +0.50% | 03:44:57 | ||
SME-Chinext Value | 1,976.75 | 1,980.26 | 1,962.42 | +13.15 | +0.67% | 03:44:09 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +25.397 | +0.00% | 06:00:00 | ||
HS China A Software & Services | 1,939.06 | 1,957.73 | 1,912.91 | +8.85 | +0.46% | 03:40:00 | ||
HS China A | 1,990.95 | 1,995.26 | 1,982.96 | +8.92 | +0.45% | 03:40:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review