Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Shanghai | 3,091.20 | 3,095.32 | 3,063.59 | +12.71 | +0.41% | 03:59:35 | ||
SSE New Comp | 2,612.28 | 2,615.78 | 2,588.93 | +10.78 | +0.41% | 03:59:35 | ||
SSE Consumer Staples | 12,244.27 | 12,276.98 | 12,071.70 | +153.71 | +1.27% | 03:59:35 | ||
SSE Select Consumption Industries TR | 8,801.18 | 8,801.18 | 8,801.18 | +164.36 | +1.90% | 06:05:05 | ||
CSI All Share TR | 5,561.476 | 5,561.476 | 5,561.476 | +28.322 | +0.51% | 06:05:00 | ||
CSI All Share Consumer Staples | 15,101.29 | 15,128.74 | 14,904.41 | +150.86 | +1.01% | 04:29:57 | ||
CSI Liquor | 12,310.96 | 12,335.91 | 12,139.83 | +125.03 | +1.03% | 04:29:57 | ||
HS Stock Connect China 500 | 3,376.90 | 3,386.47 | 3,343.51 | +24.23 | +0.72% | 04:08:34 | ||
HS Stock Connect China A 300 | 3,343.41 | 3,349.89 | 3,310.77 | +24.73 | +0.75% | 03:40:02 | ||
HS China A Alcohols | 4,333.96 | 4,341.39 | 4,264.38 | +53.33 | +1.25% | 03:40:02 | ||
HS China A | 1,939.39 | 1,942.71 | 1,916.56 | +16.52 | +0.86% | 03:40:02 | ||
HS China A Value Select | 4,266.03 | 4,273.46 | 4,213.63 | +39.42 | +0.93% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,258.47 | 4,266.30 | 4,209.37 | +36.03 | +0.85% | 03:40:02 | ||
HS China A Momentum Select | 4,228.08 | 4,236.09 | 4,184.22 | +34.20 | +0.82% | 03:40:02 | ||
HS China A Quality Select | 3,462.76 | 3,469.57 | 3,424.41 | +30.38 | +0.89% | 03:40:02 | ||
HS China A Low Size Select | 2,897.86 | 2,902.56 | 2,860.81 | +27.29 | +0.95% | 03:40:02 | ||
HS China A Value Comprehensive | 3,880.75 | 3,887.18 | 3,831.94 | +35.93 | +0.93% | 03:40:02 | ||
HS China A Low Volatility Select | 4,356.41 | 4,364.38 | 4,310.38 | +36.49 | +0.84% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,020.37 | 4,027.52 | 3,976.75 | +33.02 | +0.83% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,912.92 | 2,917.34 | 2,873.06 | +27.27 | +0.95% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,326.05 | 3,332.08 | 3,287.26 | +29.54 | +0.90% | 03:40:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review