Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000860 Beijing Shunxin Agriculture Co Ltd | 18.95 | 19.07 | 19.30 | 18.93 | -0.63% | 13.08M | 18.95-0.63% | 31/05 | |
000729 Beijing Yanjing Brewery Co Ltd | 9.36 | 9.34 | 9.42 | 9.33 | +0.21% | 12.67M | 9.36+0.21% | 31/05 | |
000858 Wuliangye Yibin Co Ltd | 147.06 | 146.26 | 147.99 | 146.60 | +0.55% | 12.42M | 147.06+0.55% | 31/05 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 22.36 | 22.42 | 22.82 | 22.24 | -0.27% | 11.06M | 22.36-0.27% | 31/05 | |
002568 Shanghai Bairun Flavor & Fragrance Co Ltd | 21.39 | 21.19 | 22.00 | 21.22 | +0.94% | 10.67M | 21.39+0.94% | 31/05 |
Name | Price |
---|---|
000596 Gujing Distill A | 250.70+6.16+2.52% |
600132 Chongqing Brewery | 68.94+0.96+1.41% |
002568 Shanghai Bairun A | 21.39+0.20+0.94% |
002461 Zhujiang Brewery A | 8.27+0.07+0.85% |
603589 Anhui Kouzi Distillery | 42.00+0.31+0.74% |
Name | Price |
---|---|
600809 Shanxi Xinghuacun Fen Wine | 241.34-2.16-0.89% |
000860 Shunxin A | 18.95-0.12-0.63% |
600559 Hebei Hengshui Laobaigan | 22.36-0.06-0.27% |
000799 Jiugui Liquor A | 53.24-0.13-0.24% |
603369 Jiangsu King's Luck Brewery | 53.04-0.06-0.11% |