Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000860 Beijing Shunxin Agriculture Co Ltd | 20.79 | 21.60 | 21.71 | 20.65 | -3.75% | 23.87M | 20.79-3.75% | 03:00:00 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 23.58 | 23.85 | 23.99 | 23.32 | -1.13% | 16.1M | 23.58-1.13% | 03:00:00 | |
600199 Anhui Golden Seed Winery Co Ltd | 14.94 | 15.43 | 15.39 | 14.90 | -3.18% | 9.15M | 14.94-3.18% | 03:00:00 | |
000858 Wuliangye Yibin Co Ltd | 153.45 | 155.12 | 155.97 | 153.32 | -1.08% | 8.9M | 153.45-1.08% | 02:57:00 | |
603589 Anhui Kouzi Distillery Co Ltd | 43.88 | 45.15 | 45.20 | 43.71 | -2.81% | 7.53M | 43.88-2.81% | 03:00:01 |
Name | Price |
---|---|
600519 Kweichow Moutai | 1,692.01-5.70-0.34% |
002304 Yanghe Brewery A | 95.85-0.60-0.62% |
600809 Shanxi Xinghuacun Fen Wine | 257.45-1.97-0.76% |
000858 Wuliangye A | 153.45-1.67-1.08% |
600559 Hebei Hengshui Laobaigan | 23.58-0.27-1.13% |
Name | Price |
---|---|
000860 Shunxin A | 20.79-0.81-3.75% |
600199 Golden Seed Wine | 14.94-0.49-3.18% |
600197 Xinjiang Yilite Industry | 20.93-0.67-3.10% |
603589 Anhui Kouzi Distillery | 43.88-1.27-2.81% |
603369 Jiangsu King's Luck Brewery | 54.44-1.57-2.80% |