Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,672.93 | 4,672.93 | 4,603.60 | +53.52 | +1.16% | 03:44:00 | ||
SZSE 500 High Beta | 1,186.96 | 1,186.96 | 1,159.36 | +15.81 | +1.35% | 03:44:45 | ||
SZSE 700 | 6,104.26 | 6,104.26 | 6,002.08 | +85.83 | +1.43% | 03:44:57 | ||
SZSE Information Technology | 1,329.82 | 1,329.82 | 1,301.90 | +17.58 | +1.34% | 03:44:24 | ||
SZSE A Share | 1,867.69 | 1,867.69 | 1,841.31 | +21.86 | +1.19% | 03:44:54 | ||
SZSE Composite | 1,785.59 | 1,785.59 | 1,760.40 | +20.88 | +1.18% | 03:44:51 | ||
SME-Chinext 400 | 1,736.52 | 1,736.52 | 1,703.76 | +25.53 | +1.49% | 03:44:39 | ||
SME-Chinext 500 | 1,601.27 | 1,601.48 | 1,576.02 | +19.08 | +1.21% | 03:44:42 | ||
SZSE New | 8,403.34 | 8,403.34 | 8,283.07 | +96.35 | +1.16% | 03:44:39 | ||
SZSE SME High Beta | 905.43 | 905.49 | 887.15 | +12.41 | +1.39% | 03:44:39 | ||
SZSE SME Composite | 10,166.48 | 10,166.48 | 10,031.62 | +119.13 | +1.19% | 03:44:42 | ||
SZSE SME 300 Price | 1,195.22 | 1,195.22 | 1,178.33 | +14.88 | +1.26% | 03:44:51 | ||
SZSE SME Prime Market | 6,511.54 | 6,511.54 | 6,419.30 | +81.08 | +1.26% | 03:44:36 | ||
SZSE Telecom | 3,960.56 | 3,973.12 | 3,838.42 | +51.18 | +1.31% | 03:44:30 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +65.027 | +1.15% | 06:00:00 | ||
HS China A | 1,982.03 | 1,982.03 | 1,954.88 | +21.57 | +1.10% | 03:40:02 | ||
HS China A IT Hardware | 3,251.61 | 3,252.06 | 3,198.26 | +10.83 | +0.33% | 03:40:00 | ||
HS China A Momentum Select | 4,281.21 | 4,281.21 | 4,229.58 | +33.06 | +0.78% | 03:40:02 | ||
HS China A Value Comprehensive | 3,953.39 | 3,953.39 | 3,900.49 | +34.67 | +0.88% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,084.32 | 4,084.32 | 4,033.87 | +34.78 | +0.86% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,994.24 | 2,994.24 | 2,951.39 | +34.13 | +1.15% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,395.87 | 3,395.87 | 3,348.61 | +33.18 | +0.99% | 03:40:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review