Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0741 | 1.0753 | 1.0757 | 1.0738 | -0.0011 | -0.10% | 23:51:01 | |
GBP/USD | 1.2487 | 1.2507 | 1.2522 | 1.2484 | -0.0017 | -0.14% | 23:50:59 | |
USD/JPY | 155.10 | 154.67 | 155.26 | 154.57 | +0.41 | +0.27% | 23:51:00 | |
USD/CHF | 0.9090 | 0.9082 | 0.9093 | 0.9080 | +0.0008 | +0.09% | 23:50:55 | |
AUD/USD | 0.6574 | 0.6596 | 0.6600 | 0.6570 | -0.0022 | -0.34% | 23:50:56 | |
EUR/GBP | 0.8601 | 0.8572 | 0.8604 | 0.8592 | +0.0003 | +0.03% | 23:50:38 | |
USD/CAD | 1.3752 | 1.3725 | 1.3754 | 1.3721 | +0.0029 | +0.21% | 23:50:48 | |
NZD/USD | 0.5990 | 0.6000 | 0.6015 | 0.5983 | -0.0009 | -0.15% | 23:51:00 | |
EUR/JPY | 166.59 | 165.76 | 166.74 | 166.24 | +0.22 | +0.13% | 23:50:51 | |
GBP/JPY | 193.69 | 193.36 | 193.87 | 193.32 | +0.19 | +0.10% | 23:50:47 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.01% | -0.00% | -0.10% | 0.30% | -1.05% | -2.67% | -11.69% | |
GBP/USD | -0.00% | -0.00% | -0.13% | -0.30% | -1.48% | -1.89% | -10.62% | |
USD/JPY | 0.01% | -0.04% | 0.27% | 0.41% | 2.19% | 9.95% | 42.82% | |
USD/CHF | 0.01% | -0.01% | 0.10% | -0.69% | 0.62% | 8.03% | 0.90% | |
AUD/USD | -0.00% | 0.03% | -0.32% | 0.80% | -0.78% | -3.45% | -16.16% | |
EUR/GBP | 0.01% | 0.00% | 0.03% | 0.63% | 0.47% | -0.76% | -1.17% | |
USD/CAD | 0.01% | -0.00% | 0.20% | 0.09% | 1.36% | 3.82% | 13.36% | |
NZD/USD | -0.01% | 0.03% | -0.14% | 1.05% | -1.14% | -5.27% | -17.64% | |
EUR/JPY | -0.00% | -0.04% | 0.14% | 0.71% | 1.13% | 7.03% | 26.13% | |
GBP/JPY | 0.00% | -0.05% | 0.10% | 0.12% | 0.69% | 7.87% | 27.65% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com - The move by U.S. authorities to...
Investing.com - The U.S. dollar edged higher in early...
Investing.com-- Most Asian currencies weakened on...
Investing.com -- Betting on the dollar against the yen...
The message out of the USA on the future of Canadian interest...
Uber is set to report earnings tomorrow. Investors will be eying...
Rising rate cut hopes are fueling rallies in major indexes. Nasdaq...
Earnings season is winding down, with the Magnificent 7 tech...