Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Caribbean Currencies
Antilles Guilder
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/ANG | 1.9613 | 1.9605 | 1.9605 | +0.0000 | +0.00% | 20:59:31 | |
| USD/ANG | 1.8481 | 1.8027 | 1.7977 | -0.0012 | -0.07% | 20:59:33 |
Bahamas Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BSD/GBP | 0.8020 | 0.7993 | 0.7968 | -0.0024 | -0.30% | 20:59:37 | |
| GBP/BSD | 1.2633 | 1.2551 | 1.2512 | +0.0038 | +0.30% | 20:59:28 | |
| EUR/BSD | 1.0813 | 1.0743 | 1.0704 | +0.0039 | +0.36% | 20:59:33 | |
| USD/BSD | 1.0061 | 1.0003 | 0.9975 | -0.0007 | -0.07% | 20:59:33 |
Barbadian Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BBD | 2.2191 | 2.1691 | 2.1612 | +0.0079 | +0.37% | 20:59:32 | |
| GBP/BBD | 2.5925 | 2.5341 | 2.5262 | +0.0076 | +0.30% | 20:59:28 | |
| CHF/BBD | 2.2815 | 2.2397 | 2.2138 | +0.0124 | +0.56% | 20:56:03 | |
| DKK/BBD | 0.2979 | 0.2925 | 0.2896 | +0.0008 | +0.27% | 20:59:03 | |
| NOK/BBD | 0.1900 | 0.1867 | 0.1832 | +0.0019 | +1.04% | 20:59:08 | |
| PLN/BBD | 0.5138 | 0.5053 | 0.4986 | +0.0023 | +0.46% | 20:59:09 | |
| SEK/BBD | 0.1909 | 0.1880 | 0.1853 | +0.0006 | +0.34% | 20:59:11 | |
| TRY/BBD | 0.0639 | 0.0627 | 0.0621 | 0.0000 | 0% | 20:59:13 | |
| USD/BBD | 2.0647 | 2.0197 | 2.0140 | -0.0015 | -0.07% | 20:59:35 | |
| CAD/BBD | 1.4908 | 1.4835 | 1.4748 | +0.0141 | +0.97% | 20:59:51 | |
| MXN/BBD | 0.1217 | 0.1199 | 0.1185 | -0.0000 | -0.03% | 20:59:07 | |
| AED/BBD | 0.5622 | 0.5499 | 0.5483 | -0.0004 | -0.07% | 20:38:01 | |
| ILS/BBD | 0.5555 | 0.5451 | 0.5406 | 0.0001 | 0% | 20:59:05 | |
| SAR/BBD | 0.5505 | 0.5385 | 0.5370 | -0.0004 | -0.07% | 20:53:10 | |
| ARS/BBD | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 20:27:07 | |
| BRL/BBD | 0.4022 | 0.4002 | 0.3947 | +0.0073 | +1.86% | 20:59:54 | |
| VES/BBD | 0.0566 | 0.0554 | 0.0552 | -0.0001 | -0.17% | 19:28:13 | |
| AUD/BBD | 1.3487 | 1.3422 | 1.3251 | +0.0232 | +1.77% | 20:59:53 | |
| NZD/BBD | 1.2410 | 1.2196 | 1.2009 | +0.0088 | +0.73% | 20:58:07 | |
| CNY/BBD | 0.2851 | 0.2789 | 0.2781 | -0.0002 | -0.07% | 19:41:02 | |
| HKD/BBD | 0.2643 | 0.2585 | 0.2576 | -0.0001 | -0.04% | 20:59:04 | |
| SGD/BBD | 1.5298 | 1.4995 | 1.4874 | +0.0047 | +0.31% | 20:59:12 | |
| TWD/BBD | 0.06391 | 0.06282 | 0.06213 | +0.00009 | +0.15% | 20:59:14 | |
| ZAR/BBD | 0.1116 | 0.1097 | 0.1083 | +0.0003 | +0.27% | 20:59:15 |
Cayman Islands Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KYD/USD | 1.2279 | 1.2037 | 1.2003 | +0.0008 | +0.07% | 20:59:35 | |
| EUR/KYD | 0.9153 | 0.8953 | 0.8920 | +0.0033 | +0.37% | 20:59:39 |
Cuban Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CUP | 25.8130 | 25.7830 | 25.6890 | +0.0940 | +0.37% | 20:59:33 | |
| USD/CUP | 24.0175 | 24.0067 | 23.9383 | -0.0172 | -0.07% | 20:59:35 |
Dominican Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/DOP | 63.230 | 62.430 | 62.090 | +0.340 | +0.55% | 20:59:35 | |
| GBP/DOP | 72.990 | 72.980 | 72.790 | +0.190 | +0.26% | 20:59:31 | |
| USD/DOP | 58.400 | 58.100 | 57.860 | 0.000 | 0.00% | 20:59:37 |
East Caribbean Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 20:59:29 | |
| CAD/XCD | 1.9851 | 1.9856 | 1.9740 | -0.0017 | -0.08% | 20:59:02 | |
| MXN/XCD | 0.1601 | 0.1606 | 0.1587 | 0.0001 | 0% | 20:59:08 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | 0.0000 | 0% | 20:38:01 | |
| ILS/XCD | 0.7309 | 0.7300 | 0.7254 | +0.0006 | +0.08% | 20:59:06 | |
| SAR/XCD | 0.7244 | 0.7208 | 0.7205 | 0.0000 | 0% | 20:52:10 | |
| ARS/XCD | 0.0031 | 0.0031 | 0.0031 | -0.0000 | -0.05% | 20:59:01 | |
| BRL/XCD | 0.5363 | 0.5372 | 0.5288 | +0.0062 | +1.17% | 20:59:55 | |
| VES/XCD | 0.0745 | 0.0741 | 0.0741 | -0.0002 | -0.23% | 20:01:16 | |
| AUD/XCD | 1.7982 | 1.8014 | 1.7754 | +0.0193 | +1.09% | 20:59:53 | |
| NZD/XCD | 1.6330 | 1.6332 | 1.6098 | +0.0130 | +0.81% | 20:58:08 | |
| CNY/XCD | 0.3752 | 0.3732 | 0.3732 | 0.0000 | 0% | 20:08:02 | |
| HKD/XCD | 0.3478 | 0.3462 | 0.3457 | 0.0001 | 0% | 20:59:04 | |
| SGD/XCD | 2.0130 | 2.0079 | 1.9946 | +0.0077 | +0.39% | 20:59:13 | |
| TWD/XCD | 0.08410 | 0.08412 | 0.08337 | +0.00018 | +0.22% | 20:59:15 | |
| CHF/XCD | 3.0021 | 2.9992 | 2.9682 | +0.0187 | +0.63% | 20:56:03 | |
| DKK/XCD | 0.3921 | 0.3917 | 0.3886 | +0.0013 | +0.34% | 20:59:04 | |
| EUR/XCD | 2.9242 | 2.9213 | 2.8982 | +0.0103 | +0.35% | 20:58:03 | |
| GBP/XCD | 3.4089 | 3.4141 | 3.3863 | +0.0032 | +0.10% | 20:59:04 | |
| NOK/XCD | 0.2499 | 0.2501 | 0.2458 | +0.0027 | +1.11% | 20:59:08 | |
| PLN/XCD | 0.6761 | 0.6767 | 0.6690 | +0.0036 | +0.54% | 20:59:10 | |
| SEK/XCD | 0.2511 | 0.2517 | 0.2486 | +0.0010 | +0.40% | 20:59:12 | |
| TRY/XCD | 0.0840 | 0.0839 | 0.0833 | 0.0001 | 0% | 20:59:14 | |
| ZAR/XCD | 0.1468 | 0.1469 | 0.1453 | +0.0005 | +0.34% | 20:59:16 |
Haitian Gourde
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HTG | 143.510 | 142.510 | 141.990 | +0.520 | +0.37% | 20:59:35 | |
| GBP/HTG | 166.415 | 167.484 | 165.929 | +0.029 | +0.02% | 20:59:35 | |
| USD/HTG | 133.532 | 132.692 | 132.316 | -0.090 | -0.07% | 20:59:39 |
Jamaican Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/JMD | 170.470 | 168.670 | 167.250 | +1.420 | +0.85% | 20:59:37 | |
| GBP/JMD | 199.160 | 197.057 | 195.492 | +1.538 | +0.79% | 20:59:37 | |
| CHF/JMD | 175.26 | 174.16 | 171.32 | +1.79 | +1.04% | 20:56:03 | |
| DKK/JMD | 22.89 | 22.74 | 22.41 | +0.17 | +0.74% | 20:59:03 | |
| HUF/JMD | 0.4381 | 0.4363 | 0.4289 | +0.0030 | +0.70% | 20:59:05 | |
| ISK/JMD | 1.1360 | 1.1272 | 1.1122 | +0.0088 | +0.79% | 20:59:06 | |
| NOK/JMD | 14.59 | 14.52 | 14.17 | +0.22 | +1.53% | 20:59:08 | |
| PLN/JMD | 39.47 | 39.29 | 38.59 | +0.37 | +0.95% | 20:59:10 | |
| RUB/JMD | 1.7316 | 1.7160 | 1.6911 | +0.0153 | +0.90% | 20:41:10 | |
| SEK/JMD | 14.66 | 14.62 | 14.34 | +0.12 | +0.84% | 20:59:12 | |
| TRY/JMD | 4.91 | 4.87 | 4.80 | +0.03 | +0.52% | 20:59:14 | |
| USD/JMD | 158.611 | 156.937 | 155.855 | +0.641 | +0.41% | 20:59:41 | |
| CAD/JMD | 115.89 | 115.30 | 113.96 | +0.37 | +0.33% | 20:59:02 | |
| MXN/JMD | 9.3455 | 9.3242 | 9.1747 | +0.0423 | +0.46% | 20:59:07 | |
| AED/JMD | 43.18 | 42.73 | 42.43 | +0.17 | +0.41% | 20:38:01 | |
| ILS/JMD | 42.67 | 42.39 | 41.83 | +0.21 | +0.49% | 20:59:05 | |
| SAR/JMD | 42.29 | 41.86 | 41.55 | +0.17 | +0.41% | 20:55:11 | |
| ARS/JMD | 0.18 | 0.18 | 0.18 | 0.00 | 0% | 20:59:02 | |
| BRL/JMD | 31.35 | 31.12 | 30.57 | +0.58 | +1.89% | 20:59:54 | |
| VES/JMD | 4.35 | 4.31 | 4.27 | +0.01 | +0.31% | 19:28:13 | |
| AUD/JMD | 105.11 | 104.36 | 102.59 | +1.84 | +1.81% | 20:59:53 | |
| NZD/JMD | 95.33 | 94.84 | 92.94 | +1.14 | +1.22% | 20:58:07 | |
| CNY/JMD | 21.90 | 21.67 | 21.52 | +0.09 | +0.41% | 19:29:02 | |
| HKD/JMD | 20.30 | 20.10 | 19.94 | +0.09 | +0.43% | 20:59:04 | |
| INR/JMD | 1.9022 | 1.8831 | 1.8676 | +0.0080 | +0.43% | 20:59:06 | |
| JPY/JMD | 1.0368 | 1.0333 | 1.0166 | +0.0088 | +0.87% | 20:59:06 | |
| PHP/JMD | 2.7795 | 2.7588 | 2.7095 | +0.0296 | +1.09% | 20:59:09 | |
| PKR/JMD | 0.5695 | 0.5643 | 0.5596 | +0.0027 | +0.48% | 20:57:10 | |
| SGD/JMD | 117.52 | 116.60 | 115.10 | +0.92 | +0.80% | 20:59:12 | |
| THB/JMD | 4.3171 | 4.3023 | 4.2294 | +0.0278 | +0.66% | 20:59:13 | |
| TWD/JMD | 4.9098 | 4.8850 | 4.8079 | +0.0304 | +0.63% | 20:59:14 | |
| ZAR/JMD | 8.57 | 8.53 | 8.38 | +0.07 | +0.79% | 20:59:16 |
Trinidad Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/TTD | 7.4290 | 7.2790 | 7.2580 | +0.0210 | +0.29% | 20:59:45 | |
| GBP/TTD | 8.6792 | 8.5040 | 8.4838 | +0.0192 | +0.23% | 20:59:31 | |
| USD/TTD | 6.9122 | 6.7827 | 6.7634 | -0.0101 | -0.15% | 20:59:44 |