Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

African Currencies

 
African currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 145.379 145.173 144.147 +0.732 +0.51% 20:59:35
GBP/DZD 169.477 169.526 168.376 +0.434 +0.26% 20:59:31
USD/DZD 135.059 134.730 134.229 +0.198 +0.15% 20:59:37
CAD/DZD 98.52 98.88 98.13 -0.12 -0.12% 20:59:58
CNY/DZD 18.631 18.607 18.527 +0.025 +0.13% 20:59:55

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 852.000 851.750 837.500 +8.970 +1.08% 20:59:55
EUR/AOA 917.09 917.97 901.74 +12.86 +1.44% 20:59:54

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3628 1.3627 1.3569 +0.0037 +0.27% 20:59:39
ZAR/BWP 0.7356 0.7370 0.7338 -0.0020 -0.27% 20:59:35
EUR/BWP 14.7960 14.6530 14.6360 -0.0170 -0.12% 20:59:33
GBP/BWP 17.2862 17.1275 17.0992 -0.0278 -0.16% 20:59:28
USD/BWP 14.1243 14.2048 13.5593 -0.0394 -0.28% 18:01:22
CAD/BWP 10.3210 10.3962 9.9169 -0.0375 -0.36% 20:59:51
AUD/BWP 9.3376 9.3461 8.9572 +0.0402 +0.43% 20:59:53

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,108.70 3,080.70 3,069.20 +11.50 +0.37% 20:59:32
GBP/BIF 3,631.87 3,599.16 3,586.98 +12.18 +0.34% 20:59:28
USD/BIF 2,890.00 2,871.00 2,860.08 -1.00 -0.03% 20:59:35

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 20:59:33

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 20:59:45
GBP/XAF 766.350 766.842 766.350 -0.493 -0.06% 20:59:37
CHF/XAF 674.39 677.31 671.90 +1.30 +0.19% 20:56:03
DKK/XAF 88.07 88.45 87.90 -0.08 -0.09% 20:59:04
HUF/XAF 1.6858 1.6968 1.6822 -0.0026 -0.15% 20:59:05
ISK/XAF 4.3713 4.3836 4.3598 -0.0025 -0.06% 20:59:06
NOK/XAF 56.15 56.47 55.59 +0.38 +0.69% 20:59:08
PLN/XAF 151.88 152.81 151.33 +0.16 +0.11% 20:59:10
RUB/XAF 6.66 6.68 6.63 0.00 0% 20:49:11
SEK/XAF 56.42 56.84 56.23 -0.02 -0.04% 20:59:12
TRY/XAF 18.88 18.97 18.84 -0.06 -0.32% 20:59:14
USD/XAF 610.326 612.990 610.326 -2.664 -0.43% 20:59:29
CAD/XAF 445.93 448.65 445.79 -2.32 -0.52% 20:59:02
MXN/XAF 35.96 36.26 35.84 -0.14 -0.39% 20:59:08
VND/XAF 0.02402 0.02412 0.02402 -0.00010 -0.41% 20:59:35
CNY/XAF 84.29 84.65 84.29 -0.37 -0.43% 19:35:03
HKD/XAF 78.13 78.45 78.10 -0.33 -0.42% 20:59:04
INR/XAF 7.3197 7.3547 7.3119 -0.0308 -0.42% 20:59:06
JPY/XAF 3.9897 4.0185 3.9811 +0.0008 +0.02% 20:59:07
PHP/XAF 10.6955 10.7291 10.6266 +0.0254 +0.24% 20:59:09
PKR/XAF 2.1915 2.2020 2.1915 -0.0080 -0.36% 20:57:10
SGD/XAF 452.21 453.45 451.27 -0.23 -0.05% 20:59:13
THB/XAF 16.61 16.73 16.56 -0.03 -0.19% 20:59:13
TWD/XAF 18.89 19.00 18.85 -0.04 -0.22% 20:59:15
AED/XAF 166.17 166.90 166.17 -0.73 -0.43% 20:38:01
ILS/XAF 164.19 164.85 164.03 -0.58 -0.35% 20:59:05
SAR/XAF 162.73 163.45 162.71 -0.71 -0.43% 20:52:10
ARS/XAF 0.72 0.71 0.70 0.01 0.00% 18:00:45
BRL/XAF 124.24 122.61 121.23 +2.56 +2.14% 20:59:54
VES/XAF 16.74 16.81 16.74 -0.09 -0.53% 19:28:14
AUD/XAF 416.61 411.30 407.40 +8.28 +2.06% 20:59:53
NZD/XAF 366.84 368.82 364.50 +1.34 +0.37% 20:58:08
ZAR/XAF 32.98 33.18 32.86 -0.03 -0.10% 20:59:16

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 457.800 461.300 457.350 -3.950 -0.86% 20:59:43

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 195.81 191.31 190.61 +0.70 +0.37% 20:59:33
GBP/DJF 228.76 223.51 222.77 +0.74 +0.33% 20:59:30
USD/DJF 177.72 178.01 177.63 0.00 0.00% 20:59:37

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.8176 5.8175 5.8080 -0.0092 -0.16% 20:59:46
EGP/JPY 3.1902 3.2012 3.1674 -0.0146 -0.46% 20:59:17
JPY/EGP 0.3137 0.3157 0.3124 +0.0004 +0.14% 20:59:17
CNY/EGP 6.6266 6.6254 6.6126 0.0001 0% 20:59:02
HKD/EGP 6.1424 6.1424 6.1262 +0.0011 +0.02% 20:59:04
INR/EGP 0.5755 0.5754 0.5741 0.0001 0% 20:59:06
PHP/EGP 0.8409 0.8430 0.8336 +0.0056 +0.68% 20:59:09
SGD/EGP 35.5528 35.6256 35.3881 +0.1367 +0.39% 20:59:12
THB/EGP 1.3060 1.3147 1.3008 +0.0032 +0.25% 20:59:13
TWD/EGP 1.4853 1.4925 1.4791 +0.0033 +0.22% 20:59:14
EGP/AED 0.0766 0.0767 0.0766 -0.0000 -0.01% 20:59:17
AED/EGP 13.0708 13.0558 13.0543 +0.0143 +0.11% 20:57:02
EGP/SAR 0.0783 0.0783 0.0782 -0.0000 -0.01% 20:59:17
SAR/EGP 12.7940 12.7914 12.7671 +0.0005 +0.00% 20:59:11
EGP/KWD 0.0065 0.0065 0.0064 0.0000 0.00% 19:11:23
KWD/EGP 156.3518 156.1432 155.7579 +0.5476 +0.35% 19:11:23
EGP/QAR 0.0761 0.0761 0.0760 0.0001 0.00% 20:59:51
QAR/EGP 13.1687 13.1514 13.1478 +0.0209 +0.16% 20:59:51
EGP/OMR 0.0081 0.0081 0.0080 0.0000 0.00% 20:57:25
OMR/EGP 124.7628 124.5584 124.5503 +0.1527 +0.12% 20:57:25
EGP/BHD 0.0079 0.0079 0.0078 0.0000 0.00% 17:40:51
BHD/EGP 127.3007 127.1917 127.1597 +0.1376 +0.11% 17:40:51
ILS/EGP 12.9086 12.9520 12.8543 +0.0109 +0.08% 20:59:05
EGP/EUR 0.01938 0.01945 0.01930 -0.00007 -0.35% 20:59:17
EUR/EGP 51.6400 51.8310 51.4230 +0.1860 +0.36% 20:59:35
EGP/GBP 0.01662 0.01664 0.01652 -0.00002 -0.13% 20:59:17
GBP/EGP 60.1984 60.5566 60.0490 +0.0609 +0.10% 20:59:31
CHF/EGP 53.0208 53.2054 52.6565 +0.3321 +0.63% 20:59:03
DKK/EGP 6.9242 6.9490 6.8943 +0.0238 +0.35% 20:59:03
NOK/EGP 4.4144 4.4373 4.3611 +0.0486 +1.11% 20:59:08
PLN/EGP 11.9407 12.0067 11.8679 +0.0648 +0.55% 20:59:09
RUB/EGP 0.5238 0.5243 0.5202 +0.0026 +0.50% 20:59:10
SEK/EGP 4.4356 4.4659 4.4103 +0.0190 +0.43% 20:59:11
TRY/EGP 1.4840 1.4887 1.4783 +0.0018 +0.12% 20:59:14
EGP/USD 0.02087 0.02088 0.02084 -0.00000 -0.01% 20:59:17
USD/EGP 47.9927 47.9808 47.8816 +0.0125 +0.03% 20:59:37
CAD/EGP 35.0592 35.2298 35.0221 -0.0292 -0.08% 20:59:02
MXN/EGP 2.8272 2.8488 2.8154 +0.0014 +0.05% 20:59:07
ARS/EGP 0.0547 0.0546 0.0546 0.0000 0.00% 18:00:45
BRL/EGP 9.4632 9.5051 9.3719 +0.0844 +0.90% 20:59:54
VES/EGP 1.3159 1.3171 1.3131 -0.0012 -0.09% 20:59:15
AUD/EGP 31.7328 31.8724 31.4672 +0.2582 +0.82% 20:59:53
NZD/EGP 28.8407 28.9770 28.5585 +0.2304 +0.81% 20:59:09
ZAR/EGP 2.5932 2.6065 2.5776 +0.0077 +0.30% 20:59:15

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 61.9207 61.9696 61.6707 -0.2989 -0.48% 20:59:35
GBP/ETB 72.3330 72.4443 72.0410 -0.4033 -0.56% 20:59:31
USD/ETB 56.9500 57.9115 56.8850 -1.0265 -1.77% 20:59:39
SAR/ETB 15.4354 15.3063 15.1669 +0.1299 +0.86% 20:59:57

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 73.219 72.950 72.695 +0.255 +0.35% 20:59:35
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 02/05
USD/GMD 68.0000 67.7750 67.7500 -0.0250 -0.04% 20:59:39

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0680 0.0683 0.0678 -0.0005 -0.73% 20:59:37
EUR/GHS 14.8328 14.9192 14.6608 +0.0850 +0.58% 20:59:54
GHS/USD 0.0730 0.0733 0.0729 -0.0002 -0.27% 20:59:37
USD/GHS 13.7800 13.8500 13.6500 +0.0300 +0.22% 20:30:01

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,322.00 9,232.00 9,198.00 +34.00 +0.37% 20:59:35
USD/GNF 8,690.00 8,600.00 8,571.31 -2.50 -0.03% 20:59:39

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.35 7.31 7.24 +0.02 +0.29% 20:59:16
EUR/KES 143.850 142.350 141.830 +0.520 +0.37% 20:59:37
GBP/KES 168.059 166.306 165.784 +0.503 +0.30% 20:59:41
CHF/KES 150.28 149.26 148.21 +0.93 +0.63% 20:56:03
DKK/KES 19.63 19.49 19.38 +0.07 +0.34% 20:59:03
HUF/KES 0.3756 0.3739 0.3708 +0.0011 +0.29% 20:59:05
ISK/KES 0.9741 0.9674 0.9608 +0.0036 +0.37% 20:59:06
NOK/KES 12.51 12.45 12.26 +0.14 +1.12% 20:59:08
PLN/KES 33.84 33.68 33.36 +0.18 +0.54% 20:59:10
RUB/KES 1.4847 1.4748 1.4637 +0.0072 +0.49% 20:57:11
SEK/KES 12.57 12.53 12.40 +0.05 +0.43% 20:59:12
TRY/KES 4.21 4.19 4.15 0.00 0% 20:59:14
USD/KES 136.000 135.000 134.500 0.000 0.00% 20:59:41
CAD/KES 99.37 98.86 98.24 -0.08 -0.08% 20:59:02
MXN/KES 8.0132 7.9911 7.8984 +0.0039 +0.05% 20:59:07
AED/KES 36.76 36.76 36.62 0.00 0.00% 20:57:02
ILS/KES 36.59 36.46 36.15 +0.03 +0.08% 20:59:05
SAR/KES 36.26 36.00 35.86 0.00 0% 20:55:11
ARS/KES 0.15 0.15 0.15 0.00 0.00% 18:00:45
BRL/KES 26.62 26.66 26.30 +0.21 +0.80% 20:59:55
VES/KES 3.73 3.71 3.69 -0.00 -0.10% 19:28:13
AUD/KES 89.25 89.40 88.47 +0.61 +0.69% 20:59:53
NZD/KES 81.74 81.28 80.35 +0.65 +0.81% 20:58:07
CNY/KES 18.78 18.64 18.57 -0.00 0.00% 20:57:02
HKD/KES 17.4093 17.2936 17.2105 +0.0029 +0.02% 20:59:04
INR/KES 1.6311 1.6199 1.6114 +0.0003 +0.02% 20:59:06
JPY/KES 0.8890 0.8856 0.8773 +0.0040 +0.46% 20:59:06
PHP/KES 2.3833 2.3660 2.3426 +0.0159 +0.68% 20:59:09
PKR/KES 0.4883 0.4863 0.4837 +0.0003 +0.07% 20:57:10
SGD/KES 100.77 100.06 99.45 +0.39 +0.39% 20:59:12
THB/KES 3.7017 3.6916 3.6500 +0.0090 +0.24% 20:59:13
TWD/KES 4.2099 4.1866 4.1548 +0.0092 +0.22% 20:59:14

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.1175 19.9715 19.8875 -0.0840 -0.42% 20:59:43
USD/LSL 18.5100 18.6000 18.5000 -0.1000 -0.54% 20:59:43

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2630 5.2330 5.2130 +0.0200 +0.38% 20:59:43
USD/LYD 4.9000 4.8800 4.8579 -0.0050 -0.10% 20:59:43

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,793.00 4,743.00 4,729.00 +14.00 +0.30% 20:59:35
USD/MGA 4,475.00 4,440.00 4,406.82 +20.68 +0.47% 20:59:43

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,866.700 1,862.700 1,855.900 +6.800 +0.37% 20:59:39
GBP/MWK 2,180.865 2,176.191 2,169.286 +6.588 +0.30% 20:59:43
USD/MWK 1,765.000 1,741.000 1,729.451 0.000 0.00% 20:59:46
ZAR/MWK 94.6070 94.2265 93.2083 +1.1427 +1.24% 20:59:58

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 43.307 42.607 42.580 +0.027 +0.06% 20:59:35
USD/MRU 40.140 39.960 39.660 +0.480 +1.22% 20:26:59

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.270 49.990 49.610 +0.060 +0.12% 20:59:39
GBP/MUR 59.281 58.420 57.949 -0.069 -0.12% 20:59:43
USD/MUR 47.240 46.380 46.230 -0.108 -0.23% 20:59:46

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09527 0.09246 0.09237 -0.00009 -0.10% 19:59:17
EUR/MAD 11.1764 10.8364 10.8258 +0.0106 +0.10% 20:59:43
GBP/MAD 13.0574 12.6602 12.6521 +0.0080 +0.06% 20:59:43
CHF/MAD 11.1122 11.1892 11.0626 +0.0207 +0.19% 20:56:03
DKK/MAD 1.4512 1.4612 1.4485 -0.0014 -0.10% 20:59:03
NOK/MAD 0.9252 0.9329 0.9164 +0.0061 +0.67% 20:59:08
PLN/MAD 2.5026 2.5244 2.4933 +0.0025 +0.10% 20:59:10
RUB/MAD 0.1098 0.1102 0.1094 0.0001 0% 19:57:09
SEK/MAD 0.9296 0.9390 0.9269 -0.0001 -0.01% 20:59:12
TRY/MAD 0.3110 0.3131 0.3106 -0.0010 -0.32% 20:59:14
USD/MAD 10.0565 10.0980 10.0515 -0.0445 -0.44% 20:59:43
CAD/MAD 7.3478 7.4077 7.3453 -0.0387 -0.52% 20:59:02
MXN/MAD 0.5925 0.5990 0.5920 -0.0024 -0.40% 20:59:07
AED/MAD 2.7387 2.7476 2.7327 -0.0046 -0.17% 20:59:55
ILS/MAD 2.7054 2.7218 2.7043 -0.0097 -0.36% 20:59:05
SAR/MAD 2.6814 2.6898 2.6800 -0.0118 -0.44% 20:52:10
ARS/MAD 0.0114 0.0115 0.0114 -0.0001 -0.87% 20:59:55
BRL/MAD 1.9829 1.9926 1.9688 +0.0123 +0.62% 20:59:55
VES/MAD 0.2758 0.2767 0.2757 -0.0015 -0.54% 19:57:14
AUD/MAD 6.6490 6.6820 6.6104 +0.0360 +0.55% 20:59:53
NZD/MAD 6.0445 6.0929 5.9997 +0.0217 +0.36% 20:58:08
CNY/MAD 1.3888 1.3931 1.3881 -0.0061 -0.44% 19:57:02
HKD/MAD 1.2873 1.2918 1.2867 -0.0055 -0.42% 20:59:04
INR/MAD 0.1206 0.1210 0.1205 -0.0006 -0.46% 20:59:06
PHP/MAD 0.1762 0.1772 0.1752 +0.0004 +0.23% 20:59:09
SGD/MAD 7.4512 7.4910 7.4341 -0.0043 -0.06% 20:59:12
THB/MAD 0.2737 0.2764 0.2733 -0.0005 -0.20% 20:59:13
TWD/MAD 0.3113 0.3138 0.3109 -0.0007 -0.22% 20:59:14
ZAR/MAD 0.5435 0.5481 0.5423 -0.0008 -0.15% 20:59:16
TND/MAD 3.2139 3.2272 3.1998 +0.0162 +0.51% 20:59:54

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 20:59:41
EUR/MZN 69.57 68.81 68.35 +0.47 +0.68% 20:59:37

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.1175 19.9715 19.8875 -0.0840 -0.42% 20:59:39
CHF/NAD 20.4530 20.5638 20.3515 +0.0181 +0.09% 20:56:03
DKK/NAD 2.6710 2.6854 2.6645 -0.0052 -0.20% 20:59:03
GBP/NAD 23.22 23.41 23.21 -0.10 -0.44% 20:59:04
NOK/NAD 1.7029 1.7146 1.6851 +0.0097 +0.57% 20:59:08
PLN/NAD 4.6062 4.6395 4.5869 +0.0002 +0.00% 20:59:10
RUB/NAD 0.2021 0.2026 0.2011 -0.0001 -0.05% 19:37:11
SEK/NAD 1.7111 1.7257 1.7045 -0.0019 -0.11% 20:59:12
TRY/NAD 0.5725 0.5753 0.5713 -0.0024 -0.42% 20:59:14
USD/NAD 18.5100 18.6000 18.5000 -0.1000 -0.54% 20:59:29
CAD/NAD 13.5243 13.6140 13.5165 -0.0845 -0.62% 20:59:02
MXN/NAD 1.0906 1.1009 1.0882 -0.0054 -0.49% 20:59:07
AED/NAD 5.0397 5.0451 5.0370 -0.0272 -0.54% 19:37:01
ILS/NAD 4.9796 5.0022 4.9735 -0.0227 -0.45% 20:59:05
SAR/NAD 4.9354 4.9420 4.9325 -0.0265 -0.54% 20:52:10
ARS/NAD 0.0211 0.0212 0.0211 -0.0001 -0.58% 20:59:01
BRL/NAD 3.6489 3.6721 3.6231 +0.0085 +0.23% 20:59:02
VES/NAD 0.5076 0.5082 0.5074 -0.0099 -1.92% 20:56:14
AUD/NAD 12.2371 12.2880 12.1721 +0.0607 +0.50% 20:59:56
NZD/NAD 11.1254 11.1977 11.0374 +0.0292 +0.26% 20:58:08
CNY/NAD 2.5562 2.5590 2.5549 -0.0138 -0.54% 19:37:02
HKD/NAD 2.3695 2.3729 2.3682 -0.0124 -0.52% 20:59:04
INR/NAD 0.2220 0.2223 0.2218 -0.0012 -0.52% 20:59:06
PHP/NAD 0.3244 0.3257 0.3221 +0.0004 +0.13% 20:59:09
SGD/NAD 13.7147 13.7672 13.6763 -0.0212 -0.15% 20:59:12
THB/NAD 0.5038 0.5080 0.5028 -0.0015 -0.29% 20:59:13
TWD/NAD 0.5730 0.5768 0.5716 -0.0020 -0.35% 20:59:14
ZAR/NAD 1.0003 1.0073 0.9962 -0.0024 -0.24% 20:59:16

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4458 0.4536 0.4353 -0.0076 -1.70% 20:27:07
ZAR/NGN 74.6571 76.3383 72.6217 +1.8173 +2.50% 20:59:58
EUR/NGN 1,517.800 1,514.800 1,485.000 +29.800 +2.01% 20:59:39
GBP/NGN 1,735.037 1,777.391 1,719.620 +13.450 +0.78% 20:59:43
USD/NGN 1,383.000 1,409.420 1,372.950 +9.550 +0.70% 20:59:33

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,402.800 1,387.800 1,381.600 +6.200 +0.45% 20:59:41
USD/RWF 1,313.000 1,298.000 1,287.467 +4.000 +0.31% 20:59:39

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 20:59:43
USD/STN 23.3000 23.0500 22.7958 +0.1044 +0.46% 20:59:43

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 20:59:43
GBP/SCR 18.2716 18.2103 17.0732 +0.0327 +0.19% 20:59:31
USD/SCR 14.5582 14.5093 13.6294 -0.0029 -0.02% 20:59:41

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 654.00 614.00 611.70 +2.30 +0.38% 20:59:43
USD/SOS 573.00 571.50 570.50 -1.00 -0.17% 20:59:41

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.2779 8.2943 8.2334 -0.0145 -0.18% 20:59:37
JPY/ZAR 0.1211 0.1215 0.1206 +0.0003 +0.25% 20:59:31
ZAR/CNY 0.3828 0.3834 0.3799 +0.0012 +0.31% 20:59:35
CNY/ZAR 2.5599 2.6320 2.5412 -0.0042 -0.16% 20:59:45
ZAR/HKD 0.4224 0.4248 0.4203 +0.0007 +0.17% 20:59:37
HKD/ZAR 2.3722 2.3795 2.3543 -0.0043 -0.18% 20:59:43
ZAR/IDR 863.68 869.91 861.94 -4.78 -0.55% 20:59:37
ZAR/INR 4.5048 4.5316 4.4843 +0.0080 +0.18% 20:59:37
INR/ZAR 0.2220 0.2230 0.2207 -0.0006 -0.27% 20:59:06
ZAR/KRW 73.357 73.859 73.070 -0.453 -0.61% 20:59:39
KRW/ZAR 0.0137 0.0137 0.0135 +0.0001 +0.74% 20:59:35
ZAR/MYR 0.2562 0.2568 0.2550 +0.0007 +0.27% 20:59:31
MYR/ZAR 3.9190 3.9222 3.9032 +0.0054 +0.14% 20:59:39
ZAR/PHP 3.0863 3.1060 3.0811 -0.0219 -0.71% 20:59:31
PHP/ZAR 0.3244 0.3246 0.3224 +0.0013 +0.40% 20:59:09
ZAR/PKR 15.0692 15.0548 14.9646 +0.0535 +0.36% 20:59:37
ZAR/THB 1.9841 1.9924 1.9802 -0.0028 -0.14% 20:59:37
THB/ZAR 0.5039 0.5062 0.5021 -0.0003 -0.05% 20:59:13
ZAR/TWD 1.7454 1.7533 1.7392 -0.0013 -0.07% 20:59:37
TWD/ZAR 0.5731 0.5748 0.5715 -0.0008 -0.15% 20:59:15
ZAR/LKR 16.23 16.15 15.93 +0.04 +0.28% 20:59:16
ZAR/NPR 7.30 7.26 7.16 +0.03 +0.39% 20:59:16
ZAR/SGD 0.0730 0.0732 0.0728 -0.0000 -0.02% 20:59:16
SGD/ZAR 13.7305 13.7388 13.6567 +0.0241 +0.18% 20:59:31
ZAR/BWP 0.7356 0.7370 0.7338 -0.0020 -0.27% 20:59:35
BWP/ZAR 1.3628 1.3627 1.3569 +0.0037 +0.27% 20:59:39
ZAR/EGP 2.5932 2.6065 2.5776 +0.0077 +0.30% 20:59:15
ZAR/KES 7.35 7.31 7.24 +0.02 +0.29% 20:59:16
ZAR/MAD 0.5435 0.5481 0.5423 -0.0008 -0.15% 20:59:16
ZAR/NAD 1.0003 1.0073 0.9962 -0.0024 -0.24% 20:59:16
ZAR/XAF 32.98 33.18 32.86 -0.03 -0.10% 20:59:16
ZAR/XOF 33.13 33.18 32.88 -0.03 -0.08% 20:59:16
ZAR/NGN 74.6571 76.3383 72.6217 +1.8173 +2.50% 20:59:58
ZAR/MWK 94.6070 94.2265 93.2083 +1.1427 +1.24% 20:59:58
ZAR/ZMW 1.4597 1.4658 1.4439 +0.0060 +0.41% 20:59:57
ZiGl/ZAR 1.4378 1.3883 1.3607 +0.0525 +3.99% 20:59:58
ZAR/DKK 0.3770 0.3755 0.3734 -0.0005 -0.13% 20:59:35
DKK/ZAR 2.6745 2.6758 2.6634 +0.0040 +0.15% 20:59:39
ZAR/NOK 0.5882 0.5935 0.5851 -0.0050 -0.84% 20:59:31
NOK/ZAR 1.7033 1.7078 1.6867 +0.0138 +0.82% 20:59:09
ZAR/CHF 0.04892 0.04906 0.04885 -0.00016 -0.33% 20:59:15
CHF/ZAR 20.4773 20.4706 20.3511 +0.0889 +0.44% 20:59:39
ZAR/CZK 1.2608 1.2590 1.2525 +0.0047 +0.37% 20:59:15
ZAR/EUR 0.05022 0.05034 0.05010 -0.00003 -0.06% 20:59:15
EUR/ZAR 19.9286 19.9592 19.8632 +0.0130 +0.07% 20:59:38
ZAR/GBP 0.04306 0.04311 0.04286 +0.00007 +0.17% 20:59:16
GBP/ZAR 23.2484 23.3304 23.1979 -0.0252 -0.11% 20:59:31
ZAR/HUF 19.59 19.59 19.49 0.00 0% 20:59:16
ZAR/ISK 7.56 7.59 7.53 -0.00 -0.02% 20:59:16
ZAR/PLN 0.2173 0.2179 0.2167 -0.0004 -0.17% 20:59:16
PLN/ZAR 4.6073 4.6155 4.5887 +0.0114 +0.25% 20:59:10
ZAR/RON 0.2493 0.2506 0.2492 -0.0007 -0.27% 20:59:16
ZAR/RUB 4.9503 4.9783 4.9293 -0.0075 -0.15% 20:59:16
RUB/ZAR 0.2021 0.2029 0.2009 +0.0004 +0.20% 20:59:11
ZAR/SEK 0.5852 0.5857 0.5830 -0.0003 -0.06% 20:59:16
SEK/ZAR 1.7115 1.7153 1.7072 +0.0023 +0.14% 20:59:12
ZAR/TRY 1.7477 1.7581 1.7353 +0.0040 +0.23% 20:59:16
TRY/ZAR 0.5731 0.5742 0.5686 -0.0005 -0.09% 20:59:31
ZAR/AED 0.1985 0.1997 0.1975 +0.0006 +0.31% 20:59:15
AED/ZAR 5.0415 5.0647 5.0090 -0.0109 -0.21% 20:59:58
ZAR/BHD 0.02052 0.02049 0.02026 +0.00006 +0.32% 20:59:15
ZAR/ILS 0.2010 0.2016 0.2000 +0.0005 +0.27% 20:59:16
ILS/ZAR 4.9807 5.0006 4.9601 -0.0106 -0.21% 20:59:06
ZAR/JOD 0.03844 0.03852 0.03810 +0.00011 +0.30% 20:59:16
ZAR/LBP 4,847.65 4,866.05 4,802.59 +14.30 +0.30% 20:59:16
ZAR/OMR 0.02088 0.02092 0.02069 +0.00008 +0.38% 20:59:16
ZAR/QAR 0.1969 0.1979 0.1957 +0.0007 +0.34% 20:59:16
ZAR/SAR 0.2029 0.2039 0.2016 +0.0007 +0.34% 20:59:16
SAR/ZAR 4.9365 4.9594 4.9047 -0.0144 -0.29% 20:59:11
ZAR/ARS 47.4868 47.7440 47.1264 +0.1643 +0.35% 20:59:15
ARS/ZAR 0.0211 0.0212 0.0210 -0.0001 -0.24% 20:59:58
ZAR/BRL 0.2742 0.2764 0.2736 -0.0013 -0.49% 20:59:15
BRL/ZAR 3.6514 3.6571 3.6178 +0.0212 +0.58% 20:59:55
ZAR/CLP 50.76 51.13 50.54 -0.18 -0.35% 20:59:15
ZAR/VES 1.973 1.982 1.960 +0.009 +0.44% 20:59:16
VES/ZAR 0.5077 0.5101 0.5045 -0.0020 -0.39% 20:59:15
ZAR/AUD 0.08177 0.08213 0.08154 -0.00031 -0.38% 20:59:15
AUD/ZAR 12.2478 12.2613 12.1621 +0.0588 +0.48% 20:59:39
ZAR/NZD 0.0900 0.0904 0.0896 -0.0004 -0.49% 20:59:16
NZD/ZAR 11.1368 11.1534 11.0446 +0.0690 +0.62% 20:59:39
ZAR/BBD 0.1116 0.1097 0.1083 +0.0003 +0.27% 20:59:15
ZAR/JMD 8.57 8.53 8.38 +0.07 +0.79% 20:59:16
ZAR/XCD 0.1468 0.1469 0.1453 +0.0005 +0.34% 20:59:16
ZAR/CAD 0.07397 0.07404 0.07352 +0.00028 +0.38% 20:59:15
CAD/ZAR 13.5405 13.6022 13.5055 -0.0386 -0.28% 20:59:41
ZAR/MXN 0.9179 0.9200 0.9126 +0.0022 +0.24% 20:59:16
MXN/ZAR 1.0920 1.0959 1.0868 -0.0016 -0.15% 20:59:35
ZAR/USD 0.05407 0.05436 0.05376 +0.00018 +0.34% 20:59:16
USD/ZAR 18.5139 18.6984 18.3950 -0.0692 -0.37% 20:59:58
ZAR/PAB 0.05528 0.05434 0.05362 +0.00014 +0.26% 20:59:16

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 20:59:57
SAR/SDG 160.5229 160.1085 160.0733 +0.4229 +0.26% 20:59:58
EUR/SDG 649.3541 646.6620 610.8065 +35.8554 +5.87% 20:59:43
USD/SDG 603.0000 600.5000 570.6500 +29.8500 +5.23% 20:59:41

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.0940 19.9660 19.8940 -0.0720 -0.36% 20:59:45
GBP/SZL 23.4757 23.3380 23.2420 -0.0923 -0.40% 20:59:31
USD/SZL 18.5100 18.6582 18.5000 -0.1582 -0.85% 20:59:43

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,837.80 2,787.80 2,772.30 +15.50 +0.56% 20:59:45
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 20:59:33
USD/TZS 2,585.01 2,595.00 2,585.00 -6.00 -0.23% 20:59:46

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2544 0.2535 0.2532 -0.0002 -0.08% 20:59:31
GBP/TND 3.9676 3.9489 3.9456 +0.0029 +0.07% 20:59:31
EUR/TND 3.3960 3.3800 3.3755 +0.0045 +0.13% 20:59:45
TND/MAD 3.2139 3.2272 3.1998 +0.0162 +0.51% 20:59:54
TND/MXN 5.4301 5.4647 5.3682 +0.0341 +0.63% 20:59:55
USD/TND 3.1240 3.1470 3.1195 -0.0270 -0.86% 20:59:44
CAD/TND 2.2806 2.3040 2.2775 -0.0181 -0.79% 20:59:51

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,110.00 4,067.00 4,065.00 -2.00 -0.05% 20:59:45
GBP/UGX 4,801.65 4,754.47 4,749.08 -5.39 -0.11% 20:59:37
USD/UGX 3,824.11 3,800.67 3,782.24 -18.43 -0.48% 20:59:46

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 20:59:45
GBP/XOF 769.13 771.05 764.76 -2.40 -0.31% 20:59:04
HUF/XOF 1.6932 1.6969 1.6829 -0.0022 -0.13% 20:59:05
ISK/XOF 4.3905 4.3837 4.3599 -0.0013 -0.03% 20:59:06
NOK/XOF 56.39 56.48 55.61 +0.39 +0.70% 20:59:09
PLN/XOF 152.54 152.81 151.38 +0.20 +0.13% 20:59:10
RUB/XOF 6.69 6.68 6.64 0.01 0% 20:07:10
SEK/XOF 56.67 56.84 56.25 -0.01 -0.01% 20:59:12
TRY/XOF 18.96 18.98 18.85 -0.06 -0.30% 20:59:14
USD/XOF 613.000 613.001 610.343 -2.501 -0.41% 20:59:29
CAD/XOF 447.89 448.66 445.80 -2.20 -0.49% 20:59:02
MXN/XOF 36.12 36.26 35.84 -0.13 -0.36% 20:59:08
AED/XOF 166.90 166.90 166.17 -0.68 -0.41% 20:07:01
ILS/XOF 164.91 165.02 164.04 -0.54 -0.32% 20:59:06
SAR/XOF 163.45 163.45 162.71 -0.66 -0.41% 20:52:10
ARS/XOF 0.70 0.70 0.69 -0.00 -0.46% 20:59:02
BRL/XOF 120.84 120.95 119.34 +0.44 +0.37% 20:59:02
VES/XOF 16.81 16.81 16.74 -0.09 -0.51% 20:07:13
AUD/XOF 406.41 407.26 402.10 +4.20 +1.05% 20:59:53
NZD/XOF 368.44 368.83 364.64 +1.44 +0.39% 20:58:08
HKD/XOF 78.47 78.45 78.10 -0.31 -0.39% 20:59:04
INR/XOF 7.3518 7.3548 7.3121 -0.0288 -0.39% 20:59:06
JPY/XOF 4.0072 4.0186 3.9812 +0.0019 +0.05% 20:59:07
PHP/XOF 10.7423 10.7294 10.6307 +0.0283 +0.26% 20:59:09
PKR/XOF 2.2011 2.2020 2.1915 -0.0074 -0.34% 20:07:09
SGD/XOF 454.19 453.47 451.29 -0.11 -0.02% 20:59:13
THB/XOF 16.68 16.73 16.56 -0.03 -0.16% 20:59:13
TWD/XOF 18.98 19.00 18.85 -0.04 -0.20% 20:59:15
ZAR/XOF 33.13 33.18 32.88 -0.03 -0.08% 20:59:16
NGN/XOF 0.4458 0.4536 0.4353 -0.0076 -1.70% 20:27:07

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 29.03 28.98 28.82 +0.16 +0.56% 20:59:46
GBP/ZMW 33.91 33.85 33.69 +0.16 +0.48% 20:59:37
USD/ZMW 27.01 26.96 26.86 +0.03 +0.12% 20:59:35
ZAR/ZMW 1.4597 1.4658 1.4439 +0.0060 +0.41% 20:59:57

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.4378 1.3883 1.3607 +0.0525 +3.99% 20:59:58
USD/ZiGl 14.232 13.570 13.419 +0.806 +6.32% 7:54:23
Continue with Google
or
Sign up with Email