Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% | 30/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AUD/USD | 0.6611 | 0.6648 | 0.6563 | +0.0047 | +0.72% | 03/05 | |
USD/AUD | 1.5131 | 1.5239 | 1.5045 | -0.0103 | -0.68% | 03/05 | |
AUD/CAD | 0.9048 | 0.9058 | 0.8972 | +0.0070 | +0.78% | 03/05 | |
CAD/AUD | 1.1056 | 1.1145 | 1.1043 | -0.0083 | -0.75% | 03/05 | |
AUD/MXN | 11.2287 | 11.2686 | 11.1378 | +0.0691 | +0.62% | 03/05 | |
MXN/AUD | 0.08915 | 0.08983 | 0.08875 | -0.00056 | -0.62% | 03/05 | |
AUD/CHF | 0.5982 | 0.6007 | 0.5962 | +0.0003 | +0.05% | 03/05 | |
CHF/AUD | 1.6731 | 1.6771 | 1.6665 | -0.0008 | -0.05% | 03/05 | |
AUD/PLN | 2.6589 | 2.6665 | 2.6489 | +0.0054 | +0.20% | 03/05 | |
PLN/AUD | 0.3765 | 0.3774 | 0.3757 | -0.0005 | -0.14% | 03/05 | |
AUD/NOK | 7.1902 | 7.2273 | 7.1615 | -0.0295 | -0.41% | 03/05 | |
NOK/AUD | 0.1392 | 0.1396 | 0.1384 | +0.0006 | +0.44% | 03/05 | |
AUD/SEK | 7.1527 | 7.1658 | 6.4697 | +0.0172 | +0.24% | 03/05 | |
SEK/AUD | 0.1399 | 0.1404 | 0.1396 | -0.0004 | -0.27% | 03/05 | |
AUD/CZK | 15.4100 | 15.3995 | 15.2655 | +0.0970 | +0.63% | 03/05 | |
AUD/DKK | 4.5823 | 4.5911 | 4.5630 | +0.0151 | +0.33% | 03/05 | |
DKK/AUD | 0.2183 | 0.2191 | 0.2178 | -0.0007 | -0.33% | 03/05 | |
AUD/EUR | 0.6142 | 0.6154 | 0.6117 | +0.0020 | +0.33% | 03/05 | |
EUR/AUD | 1.6288 | 1.6352 | 1.6240 | -0.0054 | -0.33% | 03/05 | |
AUD/GBP | 0.5268 | 0.5275 | 0.5235 | +0.0031 | +0.59% | 03/05 | |
GBP/AUD | 1.8982 | 1.9119 | 1.8954 | -0.0109 | -0.57% | 03/05 | |
AUD/HUF | 239.550 | 239.415 | 237.970 | +0.909 | +0.38% | 03/05 | |
AUD/ISK | 92.45 | 92.76 | 91.95 | +0.43 | +0.47% | 03/05 | |
AUD/RUB | 60.87 | 61.78 | 59.70 | +0.64 | +1.08% | 03/05 | |
RUB/AUD | 0.01652 | 0.01660 | 0.01643 | -0.00003 | -0.19% | 03/05 | |
AUD/TRY | 21.3785 | 21.4981 | 21.1933 | +0.1439 | +0.68% | 03/05 | |
TRY/AUD | 0.0468 | 0.0472 | 0.0465 | -0.0003 | -0.57% | 03/05 | |
AUD/RON | 3.0553 | 3.0726 | 3.0443 | +0.0097 | +0.32% | 03/05 | |
AUD/BYN | 2.1617 | 2.1631 | 2.1440 | +0.0149 | +0.69% | 03/05 | |
AUD/UAH | 26.1953 | 26.1533 | 25.8849 | +0.0517 | +0.20% | 03/05 | |
AUD/JPY | 101.20 | 101.23 | 100.46 | +0.29 | +0.28% | 03/05 | |
JPY/AUD | 0.98910 | 0.99540 | 0.98725 | -0.00245 | -0.25% | 03/05 | |
AUD/SGD | 0.8923 | 0.8948 | 0.8886 | +0.0025 | +0.28% | 03/05 | |
SGD/AUD | 1.1229 | 1.1248 | 1.1178 | -0.0028 | -0.25% | 03/05 | |
AUD/THB | 24.2941 | 24.3556 | 24.1688 | +0.0913 | +0.38% | 03/05 | |
THB/AUD | 0.04118 | 0.04138 | 0.04105 | -0.00018 | -0.43% | 03/05 | |
AUD/HKD | 5.1647 | 5.1913 | 5.1271 | +0.0339 | +0.66% | 03/05 | |
HKD/AUD | 0.1937 | 0.1949 | 0.1926 | -0.0013 | -0.66% | 03/05 | |
AUD/CNY | 4.6832 | 4.6893 | 4.6344 | +0.0340 | +0.73% | 03/05 | |
CNY/AUD | 0.2090 | 0.2104 | 0.2078 | -0.0014 | -0.67% | 03/05 | |
AUD/IDR | 10,569.36 | 10,607.71 | 9,349.26 | -10.40 | -0.10% | 03/05 | |
IDR/AUD | 0.00009 | 0.00009 | 0.00009 | 0.00000 | 0.00% | 03/05 | |
AUD/INR | 55.170 | 55.386 | 54.717 | +0.370 | +0.68% | 03/05 | |
AUD/KRW | 897.53 | 902.50 | 893.72 | -0.87 | -0.10% | 03/05 | |
KRW/AUD | 0.001116 | 0.001119 | 0.001108 | +0.000002 | +0.21% | 03/05 | |
AUD/MYR | 3.1366 | 3.1426 | 3.1078 | +0.0272 | +0.88% | 03/05 | |
AUD/PKR | 184.447 | 184.150 | 182.378 | +1.771 | +0.97% | 03/05 | |
AUD/TWD | 21.3533 | 21.3993 | 21.2238 | +0.0866 | +0.41% | 03/05 | |
TWD/AUD | 0.04684 | 0.04706 | 0.04675 | -0.00021 | -0.46% | 03/05 | |
AUD/PHP | 37.79 | 37.97 | 37.59 | +0.03 | +0.09% | 03/05 | |
AUD/LKR | 196.54 | 197.52 | 194.91 | +1.50 | +0.77% | 03/05 | |
AUD/NPR | 88.24 | 88.73 | 87.64 | +0.58 | +0.66% | 03/05 | |
AUD/NZD | 1.0997 | 1.1023 | 1.0985 | -0.0015 | -0.14% | 03/05 | |
NZD/AUD | 0.9095 | 0.9102 | 0.9072 | +0.0013 | +0.14% | 03/05 | |
AUD/FJD | 1.5299 | 1.5129 | 1.4798 | +0.0324 | +2.19% | 03/05 | |
AUD/ZAR | 12.2478 | 12.2613 | 12.1621 | +0.0588 | +0.48% | 03/05 | |
ZAR/AUD | 0.08177 | 0.08213 | 0.08154 | -0.00031 | -0.38% | 03/05 | |
AUD/MAD | 6.6490 | 6.6820 | 6.6104 | +0.0360 | +0.55% | 03/05 | |
AUD/XAF | 416.61 | 411.30 | 407.40 | +8.28 | +2.06% | 03/05 | |
AUD/NAD | 12.2371 | 12.2880 | 12.1721 | +0.0607 | +0.50% | 03/05 | |
AUD/KES | 89.25 | 89.40 | 88.47 | +0.61 | +0.69% | 03/05 | |
AUD/EGP | 31.7328 | 31.8724 | 31.4672 | +0.2582 | +0.82% | 03/05 | |
AUD/XOF | 406.41 | 407.26 | 402.10 | +4.20 | +1.05% | 03/05 | |
AUD/BWP | 9.3376 | 9.3461 | 8.9572 | +0.0402 | +0.43% | 03/05 | |
AUD/ARS | 580.6702 | 583.6173 | 574.8347 | +4.0608 | +0.70% | 03/05 | |
ARS/AUD | 0.00170 | 0.00180 | 0.00170 | 0.00000 | 0.00% | 03/05 | |
AUD/BRL | 3.3543 | 3.4078 | 3.3481 | -0.0053 | -0.16% | 03/05 | |
BRL/AUD | 0.2985 | 0.2987 | 0.2959 | +0.0003 | +0.10% | 03/05 | |
AUD/CLP | 620.89 | 625.63 | 618.41 | +0.99 | +0.16% | 03/05 | |
AUD/VES | 24.19 | 24.24 | 23.93 | +0.24 | +1.02% | 03/05 | |
VES/AUD | 0.0415 | 0.0418 | 0.0413 | -0.0003 | -0.67% | 03/05 | |
AUD/ILS | 2.4568 | 2.4638 | 2.4418 | +0.0096 | +0.39% | 03/05 | |
ILS/AUD | 0.4070 | 0.4095 | 0.4055 | -0.0024 | -0.59% | 03/05 | |
AUD/AED | 2.4284 | 2.4414 | 2.4104 | +0.0165 | +0.68% | 03/05 | |
AED/AUD | 0.4120 | 0.4149 | 0.4096 | -0.0028 | -0.68% | 03/05 | |
AUD/SAR | 2.4796 | 2.4932 | 2.4613 | +0.0169 | +0.69% | 03/05 | |
SAR/AUD | 0.4034 | 0.4061 | 0.4012 | -0.0027 | -0.66% | 03/05 | |
AUD/BHD | 0.2493 | 0.2506 | 0.2474 | +0.0018 | +0.71% | 03/05 | |
AUD/JOD | 0.4694 | 0.4713 | 0.4652 | +0.0039 | +0.83% | 03/05 | |
AUD/OMR | 0.2547 | 0.2559 | 0.2526 | +0.0019 | +0.75% | 03/05 | |
AUD/QAR | 2.4110 | 2.4235 | 2.3933 | +0.0171 | +0.71% | 03/05 | |
AUD/LBP | 59,234.56 | 59,523.89 | 58,767.19 | +453.70 | +0.77% | 03/05 | |
AUD/XCD | 1.7982 | 1.8014 | 1.7754 | +0.0193 | +1.09% | 03/05 | |
AUD/BBD | 1.3487 | 1.3422 | 1.3251 | +0.0232 | +1.77% | 03/05 | |
AUD/JMD | 105.11 | 104.36 | 102.59 | +1.84 | +1.81% | 03/05 | |
AUD/PAB | 0.6611 | 0.6647 | 0.6563 | +0.0047 | +0.72% | 03/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
XBR/USD | 82.78 | 84.22 | 82.69 | -0.92 | -1.10% | 03/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
FJD/USD | 0.4421 | 0.4442 | 0.4372 | -0.0063 | -1.42% | 03/05 | |
USD/FJD | 2.3135 | 2.2878 | 2.2513 | +0.0329 | +1.46% | 03/05 | |
AUD/FJD | 1.5299 | 1.5129 | 1.4798 | +0.0324 | +2.19% | 03/05 | |
EUR/FJD | 2.4385 | 2.4364 | 2.4177 | +0.0071 | +0.29% | 03/05 | |
GBP/FJD | 2.9035 | 2.8712 | 2.8251 | +0.0448 | +1.59% | 03/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119.260 | 119.260 | 119.260 | 0.000 | 0.00% | 03/05 | |
GBP/XPF | 139.897 | 140.941 | 139.426 | -0.465 | -0.33% | 03/05 | |
USD/XPF | 111.500 | 111.600 | 111.125 | -0.475 | -0.43% | 03/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NZD/USD | 0.6011 | 0.6047 | 0.5954 | +0.0056 | +0.93% | 03/05 | |
USD/NZD | 1.6638 | 1.6788 | 1.6545 | -0.0136 | -0.81% | 03/05 | |
NZD/CAD | 0.8227 | 0.8241 | 0.8144 | +0.0074 | +0.91% | 03/05 | |
CAD/NZD | 1.2157 | 1.2278 | 1.2136 | -0.0111 | -0.90% | 03/05 | |
NZD/MXN | 10.2082 | 10.2510 | 10.1120 | +0.0765 | +0.76% | 03/05 | |
MXN/NZD | 0.09812 | 0.09888 | 0.09754 | -0.00075 | -0.76% | 03/05 | |
NZD/CHF | 0.5443 | 0.5460 | 0.5415 | +0.0010 | +0.18% | 03/05 | |
CHF/NZD | 1.8388 | 1.8465 | 1.8325 | -0.0035 | -0.19% | 03/05 | |
NZD/DKK | 4.1673 | 4.1761 | 4.1411 | +0.0197 | +0.48% | 03/05 | |
DKK/NZD | 0.2403 | 0.2414 | 0.2395 | -0.0011 | -0.47% | 03/05 | |
NZD/CZK | 14.0250 | 14.0025 | 13.8440 | +0.1205 | +0.87% | 03/05 | |
NZD/PLN | 2.4171 | 2.4263 | 2.4051 | +0.0088 | +0.37% | 03/05 | |
PLN/NZD | 0.4144 | 0.4156 | 0.4131 | -0.0011 | -0.26% | 03/05 | |
NZD/HUF | 217.783 | 217.747 | 216.171 | +1.112 | +0.51% | 03/05 | |
NZD/SEK | 6.5079 | 6.5189 | 6.4713 | +0.0260 | +0.40% | 03/05 | |
SEK/NZD | 0.1539 | 0.1545 | 0.1534 | -0.0006 | -0.39% | 03/05 | |
NZD/EUR | 0.5586 | 0.5600 | 0.5553 | +0.0026 | +0.47% | 03/05 | |
EUR/NZD | 1.7912 | 1.8021 | 1.7849 | -0.0085 | -0.47% | 03/05 | |
NZD/GBP | 0.4793 | 0.4799 | 0.4752 | +0.0035 | +0.74% | 03/05 | |
GBP/NZD | 2.0879 | 2.1045 | 2.0839 | -0.0151 | -0.72% | 03/05 | |
NZD/ISK | 84.10 | 84.35 | 83.47 | +0.36 | +0.43% | 03/05 | |
NZD/NOK | 6.5433 | 6.5607 | 6.5188 | -0.0200 | -0.31% | 03/05 | |
NOK/NZD | 0.1532 | 0.1534 | 0.1524 | +0.0004 | +0.29% | 03/05 | |
NZD/RON | 2.7726 | 2.7899 | 2.7632 | +0.0048 | +0.17% | 03/05 | |
NZD/RUB | 55.06 | 55.35 | 54.71 | +0.17 | +0.31% | 03/05 | |
NZD/TRY | 19.4372 | 19.5460 | 19.2497 | +0.1320 | +0.68% | 03/05 | |
TRY/NZD | 0.0515 | 0.0520 | 0.0512 | -0.0004 | -0.71% | 03/05 | |
NZD/BYN | 1.9655 | 1.9685 | 1.9453 | +0.0155 | +0.80% | 03/05 | |
NZD/JPY | 92.06 | 92.08 | 91.19 | +0.39 | +0.42% | 03/05 | |
JPY/NZD | 1.08770 | 1.09650 | 1.08395 | -0.00410 | -0.38% | 03/05 | |
NZD/THB | 22.0948 | 22.1647 | 21.9328 | +0.1174 | +0.53% | 03/05 | |
NZD/SGD | 0.8116 | 0.8137 | 0.8068 | +0.0034 | +0.42% | 03/05 | |
SGD/NZD | 1.2331 | 1.2394 | 1.2290 | -0.0052 | -0.42% | 03/05 | |
NZD/HKD | 4.6964 | 4.7212 | 4.6540 | +0.0373 | +0.80% | 03/05 | |
HKD/NZD | 0.2132 | 0.2148 | 0.2119 | -0.0017 | -0.79% | 03/05 | |
NZD/CNY | 4.2590 | 4.2728 | 4.2055 | +0.0375 | +0.89% | 03/05 | |
CNY/NZD | 0.2300 | 0.2318 | 0.2285 | -0.0019 | -0.81% | 03/05 | |
NZD/IDR | 9,610.38 | 9,653.37 | 9,581.73 | +2.57 | +0.03% | 03/05 | |
NZD/INR | 50.170 | 50.423 | 49.656 | +0.406 | +0.82% | 03/05 | |
NZD/KRW | 816.257 | 817.365 | 812.547 | -0.389 | -0.05% | 03/05 | |
NZD/MYR | 2.8539 | 2.8575 | 2.8207 | +0.0302 | +1.07% | 03/05 | |
MYR/NZD | 0.3509 | 0.3545 | 0.3497 | -0.0024 | -0.68% | 03/05 | |
NZD/PKR | 167.802 | 167.531 | 165.519 | +2.012 | +1.22% | 03/05 | |
NZD/TWD | 19.4195 | 19.4590 | 19.2685 | +0.1081 | +0.56% | 03/05 | |
TWD/NZD | 0.05155 | 0.05183 | 0.05142 | -0.00030 | -0.59% | 03/05 | |
NZD/LKR | 180.55 | 179.56 | 176.71 | +1.40 | +0.79% | 03/05 | |
NZD/NPR | 81.18 | 80.66 | 79.38 | +0.62 | +0.78% | 03/05 | |
NZD/PHP | 34.32 | 34.51 | 34.18 | +0.04 | +0.13% | 03/05 | |
NZD/ZAR | 11.1368 | 11.1534 | 11.0446 | +0.0690 | +0.62% | 03/05 | |
ZAR/NZD | 0.0900 | 0.0904 | 0.0896 | -0.0004 | -0.49% | 03/05 | |
NZD/EGP | 28.8407 | 28.9770 | 28.5585 | +0.2304 | +0.81% | 03/05 | |
NZD/KES | 81.74 | 81.28 | 80.35 | +0.65 | +0.81% | 03/05 | |
NZD/MAD | 6.0445 | 6.0929 | 5.9997 | +0.0217 | +0.36% | 03/05 | |
NZD/NAD | 11.1254 | 11.1977 | 11.0374 | +0.0292 | +0.26% | 03/05 | |
NZD/XAF | 366.84 | 368.82 | 364.50 | +1.34 | +0.37% | 03/05 | |
NZD/XOF | 368.44 | 368.83 | 364.64 | +1.44 | +0.39% | 03/05 | |
NZD/AUD | 0.9095 | 0.9102 | 0.9072 | +0.0013 | +0.14% | 03/05 | |
AUD/NZD | 1.0997 | 1.1023 | 1.0985 | -0.0015 | -0.14% | 03/05 | |
NZD/AED | 2.2077 | 2.2195 | 2.1878 | +0.0176 | +0.81% | 03/05 | |
AED/NZD | 0.4531 | 0.4573 | 0.4504 | -0.0037 | -0.82% | 03/05 | |
NZD/BHD | 0.2283 | 0.2278 | 0.2245 | +0.0018 | +0.82% | 03/05 | |
NZD/ILS | 2.2357 | 2.2421 | 2.2173 | +0.0160 | +0.72% | 03/05 | |
ILS/NZD | 0.4480 | 0.4510 | 0.4461 | -0.0033 | -0.72% | 03/05 | |
NZD/JOD | 0.4275 | 0.4283 | 0.4221 | +0.0034 | +0.81% | 03/05 | |
NZD/LBP | 53,914.19 | 54,094.18 | 53,267.86 | +430.08 | +0.81% | 03/05 | |
NZD/OMR | 0.2322 | 0.2326 | 0.2293 | +0.0018 | +0.80% | 03/05 | |
NZD/QAR | 2.1896 | 2.2000 | 2.1688 | +0.0175 | +0.81% | 03/05 | |
NZD/SAR | 2.2570 | 2.2665 | 2.2339 | +0.0179 | +0.80% | 03/05 | |
SAR/NZD | 0.4440 | 0.4476 | 0.4412 | -0.0036 | -0.80% | 03/05 | |
NZD/ARS | 528.1341 | 531.0459 | 521.6748 | +4.4842 | +0.86% | 03/05 | |
ARS/NZD | 0.00190 | 0.00190 | 0.00190 | 0.00000 | 0.00% | 03/05 | |
NZD/BRL | 3.0492 | 3.0741 | 3.0444 | +0.0009 | +0.03% | 03/05 | |
BRL/NZD | 0.3281 | 0.3286 | 0.3265 | -0.0001 | -0.02% | 03/05 | |
NZD/CLP | 564.49 | 568.80 | 562.62 | +0.94 | +0.17% | 03/05 | |
NZD/VES | 21.94 | 22.04 | 21.72 | +0.20 | +0.92% | 03/05 | |
VES/NZD | 0.0457 | 0.0460 | 0.0454 | -0.0004 | -0.91% | 03/05 | |
NZD/BBD | 1.2410 | 1.2196 | 1.2009 | +0.0088 | +0.73% | 03/05 | |
NZD/JMD | 95.33 | 94.84 | 92.94 | +1.14 | +1.22% | 03/05 | |
NZD/XCD | 1.6330 | 1.6332 | 1.6098 | +0.0130 | +0.81% | 03/05 | |
NZD/PAB | 0.6148 | 0.6041 | 0.5948 | +0.0044 | +0.74% | 03/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4.2330 | 4.1530 | 4.1340 | +0.0190 | +0.46% | 03/05 | |
GBP/PGK | 4.9454 | 4.8519 | 4.8320 | +0.0200 | +0.41% | 03/05 | |
USD/PGK | 3.9220 | 3.8658 | 3.8368 | +0.0025 | +0.06% | 03/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26.4400 | 26.6410 | 26.1729 | -0.5443 | -2.04% | 03/05 | |
USD/TMT | 3.6500 | 3.5100 | 3.5000 | 0.0000 | 0.00% | 03/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/VUV | 124.000 | 122.085 | 119.770 | +1.980 | +1.66% | 03/05 |