Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
North American Currencies
Brazilian Real Tourism
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5.250 | 5.155 | 5.070 | -0.060 | -1.16% | 18:59:00 |
Canadian Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0.6613 | 0.6661 | 0.6608 | -0.0048 | -0.72% | 20:59:40 | |
| CHF/CAD | 1.5126 | 1.5132 | 1.5014 | +0.0108 | +0.72% | 20:59:41 | |
| CAD/PLN | 2.9385 | 2.9563 | 2.9323 | -0.0165 | -0.56% | 20:59:54 | |
| PLN/CAD | 0.3406 | 0.3410 | 0.3383 | +0.0021 | +0.63% | 20:59:09 | |
| CAD/DKK | 5.0659 | 5.0870 | 5.0581 | -0.0220 | -0.43% | 20:59:33 | |
| DKK/CAD | 0.1975 | 0.1977 | 0.1966 | +0.0008 | +0.43% | 20:59:03 | |
| CAD/NOK | 7.9481 | 8.0495 | 7.9168 | -0.0910 | -1.13% | 20:59:39 | |
| NOK/CAD | 0.1259 | 0.1263 | 0.1243 | +0.0015 | +1.19% | 20:59:08 | |
| CAD/SEK | 7.9105 | 7.9538 | 7.8843 | -0.0396 | -0.50% | 20:59:29 | |
| SEK/CAD | 0.1265 | 0.1268 | 0.1258 | +0.0007 | +0.53% | 20:59:11 | |
| CAD/EUR | 0.6791 | 0.6822 | 0.6781 | -0.0030 | -0.44% | 20:59:39 | |
| EUR/CAD | 1.4735 | 1.4746 | 1.4659 | +0.0065 | +0.44% | 20:59:37 | |
| CAD/GBP | 0.5825 | 0.5839 | 0.5817 | -0.0011 | -0.19% | 20:59:39 | |
| GBP/CAD | 1.7171 | 1.7199 | 1.7099 | +0.0032 | +0.19% | 20:59:37 | |
| CAD/CZK | 17.05 | 17.07 | 16.98 | -0.00 | -0.00% | 20:59:02 | |
| CAD/HUF | 264.80 | 265.76 | 264.00 | -0.96 | -0.36% | 20:59:02 | |
| CAD/ISK | 102.23 | 102.53 | 101.93 | -0.47 | -0.46% | 20:59:02 | |
| CAD/RON | 3.3705 | 3.3943 | 3.3686 | -0.0240 | -0.71% | 20:59:02 | |
| CAD/RUB | 66.93 | 67.45 | 66.88 | -0.39 | -0.57% | 20:59:02 | |
| RUB/CAD | 0.01494 | 0.01495 | 0.01482 | +0.00009 | +0.58% | 20:59:17 | |
| CAD/TRY | 23.6282 | 23.7631 | 23.5455 | -0.0483 | -0.20% | 20:59:02 | |
| TRY/CAD | 0.0423 | 0.0425 | 0.0421 | 0.0001 | 0% | 20:59:13 | |
| CAD/BYN | 2.3899 | 2.3945 | 2.3841 | -0.0011 | -0.05% | 20:59:18 | |
| CAD/UAH | 28.9559 | 28.9391 | 28.7425 | -0.1618 | -0.56% | 20:59:18 | |
| CAD/JPY | 111.82 | 112.47 | 111.56 | -0.53 | -0.47% | 20:59:40 | |
| JPY/CAD | 0.89470 | 0.89630 | 0.88910 | +0.00485 | +0.55% | 20:59:57 | |
| CAD/SGD | 0.9863 | 0.9919 | 0.9857 | -0.0048 | -0.48% | 20:59:43 | |
| SGD/CAD | 1.0143 | 1.0143 | 1.0086 | +0.0049 | +0.49% | 20:59:46 | |
| CAD/HKD | 5.7086 | 5.7419 | 5.7056 | -0.0061 | -0.11% | 20:59:35 | |
| HKD/CAD | 0.1752 | 0.1753 | 0.1742 | +0.0002 | +0.09% | 20:59:04 | |
| CAD/CNY | 5.1767 | 5.1896 | 5.1568 | -0.0025 | -0.05% | 20:59:39 | |
| CNY/CAD | 0.1890 | 0.1891 | 0.1880 | +0.0002 | +0.08% | 20:59:02 | |
| CAD/IDR | 11,681.98 | 11,789.80 | 11,666.31 | -101.03 | -0.86% | 20:59:41 | |
| IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 20:59:45 | |
| CAD/INR | 60.984 | 61.247 | 60.913 | -0.057 | -0.09% | 20:59:41 | |
| INR/CAD | 1.6417 | 1.6417 | 1.6322 | +0.0040 | +0.25% | 20:59:51 | |
| CAD/KRW | 992.21 | 1,002.49 | 989.66 | -9.40 | -0.94% | 20:59:41 | |
| KRW/CAD | 0.001009 | 0.001010 | 0.000998 | +0.000010 | +0.97% | 20:59:17 | |
| CAD/MYR | 3.4663 | 3.4787 | 3.4634 | -0.0022 | -0.06% | 20:59:37 | |
| CAD/PKR | 203.888 | 203.885 | 203.437 | +0.123 | +0.06% | 20:59:37 | |
| CAD/THB | 26.859 | 26.961 | 26.826 | -0.100 | -0.37% | 20:59:37 | |
| CAD/TWD | 23.6049 | 23.7239 | 23.5799 | -0.0833 | -0.35% | 20:59:37 | |
| TWD/CAD | 0.04237 | 0.04242 | 0.04215 | +0.00013 | +0.30% | 20:59:14 | |
| CAD/LKR | 219.48 | 218.31 | 216.69 | -0.22 | -0.10% | 20:59:02 | |
| CAD/NPR | 98.68 | 98.06 | 97.34 | -0.11 | -0.11% | 20:59:02 | |
| CAD/PHP | 41.72 | 42.09 | 41.69 | -0.32 | -0.75% | 20:59:02 | |
| CAD/CNH | 5.2555 | 5.2789 | 5.2515 | -0.0138 | -0.26% | 20:59:54 | |
| CAD/AED | 2.6837 | 2.6987 | 2.6828 | -0.0026 | -0.10% | 20:59:39 | |
| AED/CAD | 0.3727 | 0.3728 | 0.3706 | +0.0004 | +0.11% | 20:59:55 | |
| CAD/ILS | 2.7156 | 2.7287 | 2.7132 | -0.0100 | -0.37% | 20:59:41 | |
| ILS/CAD | 0.3682 | 0.3696 | 0.3664 | +0.0006 | +0.17% | 20:59:05 | |
| CAD/KWD | 0.2250 | 0.2258 | 0.2245 | -0.0004 | -0.18% | 20:59:37 | |
| CAD/BHD | 0.2756 | 0.2771 | 0.2754 | -0.0002 | -0.06% | 20:59:51 | |
| CAD/JOD | 0.5196 | 0.5207 | 0.5176 | -0.0004 | -0.08% | 20:59:02 | |
| CAD/LBP | 65,539.04 | 65,766.98 | 65,319.27 | -55.06 | -0.08% | 20:59:02 | |
| CAD/OMR | 0.2823 | 0.2828 | 0.2812 | -0.0002 | -0.08% | 20:59:02 | |
| CAD/QAR | 2.6617 | 2.6747 | 2.6590 | -0.0022 | -0.08% | 20:59:02 | |
| CAD/SAR | 2.7437 | 2.7556 | 2.7398 | -0.0024 | -0.09% | 20:59:02 | |
| SAR/CAD | 0.3649 | 0.3650 | 0.3629 | +0.0004 | +0.10% | 20:59:11 | |
| CAD/ARS | 642.0722 | 645.3313 | 639.5916 | -0.2105 | -0.03% | 20:59:39 | |
| ARS/CAD | 0.00160 | 0.00160 | 0.00155 | 0.00000 | 0.00% | 20:59:55 | |
| CAD/BRL | 3.7086 | 3.7915 | 3.7000 | -0.0330 | -0.88% | 20:59:39 | |
| BRL/CAD | 0.2700 | 0.2703 | 0.2638 | +0.0024 | +0.90% | 20:59:32 | |
| CAD/CLP | 686.20 | 692.35 | 683.70 | -4.95 | -0.72% | 20:59:02 | |
| CAD/VES | 26.68 | 26.79 | 26.61 | 0.01 | 0% | 20:59:02 | |
| VES/CAD | 0.0375 | 0.0376 | 0.0373 | -0.0000 | -0.04% | 20:59:15 | |
| CAD/COP | 2,857.40 | 2,867.04 | 2,845.52 | +4.33 | +0.15% | 20:59:18 | |
| CAD/AUD | 1.1056 | 1.1145 | 1.1043 | -0.0083 | -0.75% | 20:59:39 | |
| AUD/CAD | 0.9048 | 0.9058 | 0.8972 | +0.0070 | +0.78% | 20:59:33 | |
| CAD/NZD | 1.2157 | 1.2278 | 1.2136 | -0.0111 | -0.90% | 20:59:37 | |
| NZD/CAD | 0.8227 | 0.8241 | 0.8144 | +0.0074 | +0.91% | 20:59:39 | |
| CAD/MXN | 12.4092 | 12.4519 | 12.3494 | -0.0161 | -0.13% | 20:59:37 | |
| MXN/CAD | 0.08064 | 0.08095 | 0.08032 | +0.00011 | +0.14% | 20:59:07 | |
| CAD/USD | 0.7307 | 0.7347 | 0.7304 | -0.0007 | -0.10% | 20:59:41 | |
| USD/CAD | 1.3688 | 1.3691 | 1.3610 | +0.0015 | +0.11% | 20:59:51 | |
| CAD/ZAR | 13.5405 | 13.6022 | 13.5055 | -0.0386 | -0.28% | 20:59:41 | |
| ZAR/CAD | 0.07397 | 0.07404 | 0.07352 | +0.00028 | +0.38% | 20:59:15 | |
| CAD/EGP | 35.0592 | 35.2298 | 35.0221 | -0.0292 | -0.08% | 20:59:02 | |
| CAD/KES | 99.37 | 98.86 | 98.24 | -0.08 | -0.08% | 20:59:02 | |
| CAD/MAD | 7.3478 | 7.4077 | 7.3453 | -0.0387 | -0.52% | 20:59:02 | |
| CAD/NAD | 13.5243 | 13.6140 | 13.5165 | -0.0845 | -0.62% | 20:59:02 | |
| CAD/XAF | 445.93 | 448.65 | 445.79 | -2.32 | -0.52% | 20:59:02 | |
| CAD/XOF | 447.89 | 448.66 | 445.80 | -2.20 | -0.49% | 20:59:02 | |
| CAD/BWP | 10.3210 | 10.3962 | 9.9169 | -0.0375 | -0.36% | 20:59:51 | |
| CAD/TND | 2.2806 | 2.3040 | 2.2775 | -0.0181 | -0.79% | 20:59:51 | |
| CAD/DZD | 98.52 | 98.88 | 98.13 | -0.12 | -0.12% | 20:59:58 | |
| CAD/BBD | 1.4908 | 1.4835 | 1.4748 | +0.0141 | +0.97% | 20:59:51 | |
| CAD/JMD | 115.89 | 115.30 | 113.96 | +0.37 | +0.33% | 20:59:02 | |
| CAD/XCD | 1.9851 | 1.9856 | 1.9740 | -0.0017 | -0.08% | 20:59:02 | |
| CAD/PAB | 0.7474 | 0.7344 | 0.7293 | -0.0012 | -0.16% | 20:59:02 |
Mexican Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9.0247 | 9.0585 | 8.9705 | -0.0284 | -0.31% | 20:59:29 | |
| JPY/MXN | 0.1110 | 0.1115 | 0.1104 | +0.0005 | +0.45% | 20:59:28 | |
| MXN/HKD | 0.4605 | 0.4642 | 0.4587 | +0.0001 | +0.02% | 20:59:35 | |
| HKD/MXN | 2.1742 | 2.1803 | 2.1543 | -0.0004 | -0.02% | 20:59:39 | |
| MXN/CNY | 0.4267 | 0.4302 | 0.4252 | +0.0002 | +0.05% | 20:59:07 | |
| CNY/MXN | 2.3455 | 2.3517 | 2.3244 | -0.0011 | -0.05% | 20:59:03 | |
| MXN/IDR | 942.19 | 949.08 | 822.16 | -6.82 | -0.72% | 20:59:07 | |
| MXN/INR | 4.9129 | 4.9532 | 4.8971 | +0.0016 | +0.03% | 20:59:07 | |
| INR/MXN | 0.2037 | 0.2042 | 0.2019 | -0.0001 | -0.03% | 20:59:06 | |
| MXN/KRW | 79.99 | 80.73 | 79.56 | -0.66 | -0.82% | 20:59:07 | |
| MXN/LKR | 17.6994 | 17.6540 | 17.4450 | +0.0057 | +0.03% | 20:59:07 | |
| MXN/MYR | 0.2794 | 0.2816 | 0.2784 | -0.0007 | -0.26% | 20:59:07 | |
| MXN/NPR | 7.9576 | 7.9302 | 7.8368 | +0.0022 | +0.03% | 20:59:07 | |
| MXN/PHP | 3.3647 | 3.3910 | 3.3546 | -0.0210 | -0.62% | 20:59:07 | |
| PHP/MXN | 0.2976 | 0.2981 | 0.2949 | +0.0018 | +0.63% | 20:59:09 | |
| MXN/PKR | 16.4359 | 16.5221 | 16.3304 | -0.0037 | -0.02% | 20:59:07 | |
| MXN/SGD | 0.07954 | 0.08001 | 0.07923 | -0.00027 | -0.34% | 20:59:07 | |
| SGD/MXN | 12.5889 | 12.6224 | 12.4940 | +0.0445 | +0.36% | 20:59:29 | |
| MXN/THB | 2.1653 | 2.1764 | 2.1544 | -0.0042 | -0.20% | 20:59:07 | |
| THB/MXN | 0.4623 | 0.4642 | 0.4595 | +0.0009 | +0.20% | 20:59:13 | |
| MXN/TWD | 1.9043 | 1.9132 | 1.8958 | -0.0033 | -0.17% | 20:59:07 | |
| TWD/MXN | 0.5257 | 0.5275 | 0.5227 | +0.0003 | +0.05% | 20:59:14 | |
| MXN/DKK | 0.4084 | 0.4106 | 0.4066 | -0.0012 | -0.29% | 20:59:35 | |
| DKK/MXN | 2.4514 | 2.4596 | 2.4357 | +0.0071 | +0.29% | 20:59:46 | |
| MXN/CHF | 0.05333 | 0.05365 | 0.05312 | -0.00031 | -0.58% | 20:59:07 | |
| CHF/MXN | 18.7671 | 18.8286 | 18.6384 | +0.1087 | +0.58% | 20:59:43 | |
| MXN/CZK | 1.3746 | 1.3759 | 1.3652 | +0.0017 | +0.13% | 20:59:07 | |
| MXN/EUR | 0.05475 | 0.05504 | 0.05452 | -0.00016 | -0.29% | 20:59:07 | |
| EUR/MXN | 18.2829 | 18.3446 | 18.1665 | +0.0546 | +0.30% | 20:59:33 | |
| MXN/GBP | 0.04695 | 0.04713 | 0.04680 | -0.00003 | -0.07% | 20:59:07 | |
| GBP/MXN | 21.3095 | 21.3697 | 21.2206 | +0.0101 | +0.05% | 20:59:43 | |
| MXN/HUF | 21.35 | 21.42 | 21.23 | -0.05 | -0.24% | 20:59:07 | |
| MXN/ISK | 8.2442 | 8.2942 | 8.1941 | -0.0271 | -0.33% | 20:59:07 | |
| MXN/NOK | 0.6414 | 0.6482 | 0.6369 | -0.0069 | -1.06% | 20:59:07 | |
| NOK/MXN | 1.5625 | 1.5700 | 1.5428 | +0.0164 | +1.06% | 20:59:08 | |
| MXN/PLN | 0.2370 | 0.2381 | 0.2359 | -0.0012 | -0.49% | 20:59:07 | |
| PLN/MXN | 4.2265 | 4.2392 | 4.1993 | +0.0208 | +0.49% | 20:59:10 | |
| MXN/RON | 0.2718 | 0.2741 | 0.2712 | -0.0016 | -0.58% | 20:59:07 | |
| MXN/RUB | 5.3971 | 5.4411 | 5.3773 | -0.0238 | -0.44% | 20:59:07 | |
| RUB/MXN | 0.1854 | 0.1860 | 0.1838 | +0.0008 | +0.45% | 20:59:11 | |
| MXN/SEK | 0.6380 | 0.6410 | 0.6339 | -0.0024 | -0.38% | 20:59:07 | |
| SEK/MXN | 1.5700 | 1.5774 | 1.5602 | +0.0059 | +0.38% | 20:59:12 | |
| MXN/TRY | 1.9054 | 1.9216 | 1.8957 | -0.0014 | -0.07% | 20:59:07 | |
| TRY/MXN | 0.5253 | 0.5275 | 0.5204 | +0.0004 | +0.07% | 20:59:14 | |
| MXN/ZAR | 1.0920 | 1.0959 | 1.0868 | -0.0016 | -0.15% | 20:59:35 | |
| ZAR/MXN | 0.9179 | 0.9200 | 0.9126 | +0.0022 | +0.24% | 20:59:16 | |
| MXN/EGP | 2.8272 | 2.8488 | 2.8154 | +0.0014 | +0.05% | 20:59:07 | |
| MXN/KES | 8.0132 | 7.9911 | 7.8984 | +0.0039 | +0.05% | 20:59:07 | |
| MXN/MAD | 0.5925 | 0.5990 | 0.5920 | -0.0024 | -0.40% | 20:59:07 | |
| MXN/NAD | 1.0906 | 1.1009 | 1.0882 | -0.0054 | -0.49% | 20:59:07 | |
| MXN/XAF | 35.96 | 36.26 | 35.84 | -0.14 | -0.39% | 20:59:08 | |
| MXN/XOF | 36.12 | 36.26 | 35.84 | -0.13 | -0.36% | 20:59:08 | |
| TND/MXN | 5.4301 | 5.4647 | 5.3682 | +0.0341 | +0.63% | 20:59:55 | |
| MXN/AED | 0.2164 | 0.2182 | 0.2157 | 0.0001 | 0% | 20:59:07 | |
| AED/MXN | 4.6274 | 4.6399 | 4.5816 | +0.0009 | +0.02% | 20:59:55 | |
| MXN/ILS | 0.2192 | 0.2205 | 0.2179 | -0.0001 | -0.03% | 20:59:07 | |
| ILS/MXN | 4.5690 | 4.5888 | 4.5360 | +0.0015 | +0.03% | 20:59:05 | |
| MXN/LBP | 5,285.18 | 5,318.42 | 5,256.71 | +2.61 | +0.05% | 20:59:07 | |
| MXN/QAR | 0.2146 | 0.2163 | 0.2138 | 0.0001 | 0% | 20:59:07 | |
| MXN/SAR | 0.2213 | 0.2228 | 0.2203 | +0.0001 | +0.05% | 20:59:07 | |
| SAR/MXN | 4.5285 | 4.5401 | 4.4875 | -0.0021 | -0.05% | 20:59:11 | |
| MXN/ARS | 51.7727 | 52.1979 | 51.5073 | +0.0519 | +0.10% | 20:59:07 | |
| ARS/MXN | 0.0193 | 0.0194 | 0.0192 | 0.0000 | 0.00% | 20:59:37 | |
| MXN/BRL | 0.2989 | 0.3020 | 0.2977 | -0.0022 | -0.72% | 20:59:07 | |
| BRL/MXN | 3.3482 | 3.3597 | 3.3052 | +0.0241 | +0.73% | 20:59:37 | |
| MXN/CLP | 55.34 | 55.93 | 55.00 | -0.33 | -0.59% | 20:59:07 | |
| CLP/MXN | 0.01809 | 0.01818 | 0.01788 | +0.00011 | +0.61% | 20:59:17 | |
| MXN/VES | 2.15 | 2.17 | 2.14 | 0.00 | 0% | 20:59:07 | |
| VES/MXN | 0.4658 | 0.4670 | 0.4616 | -0.0007 | -0.14% | 20:59:15 | |
| MXN/PYG | 448.07 | 444.63 | 439.47 | -0.49 | -0.11% | 20:59:17 | |
| PYG/MXN | 0.002269 | 0.002275 | 0.002249 | +0.000003 | +0.11% | 20:59:17 | |
| MXN/UYU | 2.2905 | 2.2765 | 2.2501 | -0.0005 | -0.02% | 20:59:17 | |
| UYU/MXN | 0.4433 | 0.4444 | 0.4393 | 0.0001 | 0% | 20:59:17 | |
| MXN/COP | 230.43 | 231.85 | 229.22 | +0.65 | +0.28% | 20:59:17 | |
| COP/MXN | 0.00434 | 0.00436 | 0.00431 | -0.00001 | -0.30% | 20:59:17 | |
| MXN/PEN | 0.2215 | 0.2217 | 0.2191 | +0.0003 | +0.12% | 20:59:17 | |
| PEN/MXN | 4.5224 | 4.5634 | 4.5101 | -0.0013 | -0.03% | 20:59:17 | |
| MXN/BOB | 0.4188 | 0.4113 | 0.4057 | +0.0012 | +0.29% | 20:59:17 | |
| BOB/MXN | 2.4535 | 2.4648 | 2.4314 | -0.0050 | -0.20% | 20:59:17 | |
| MXN/AUD | 0.08915 | 0.08983 | 0.08875 | -0.00056 | -0.62% | 20:59:07 | |
| AUD/MXN | 11.2287 | 11.2686 | 11.1378 | +0.0691 | +0.62% | 20:59:30 | |
| MXN/NZD | 0.09812 | 0.09888 | 0.09754 | -0.00075 | -0.76% | 20:59:07 | |
| NZD/MXN | 10.2082 | 10.2510 | 10.1120 | +0.0765 | +0.76% | 20:59:09 | |
| MXN/BBD | 0.1217 | 0.1199 | 0.1185 | -0.0000 | -0.03% | 20:59:07 | |
| MXN/JMD | 9.3455 | 9.3242 | 9.1747 | +0.0423 | +0.46% | 20:59:07 | |
| MXN/XCD | 0.1601 | 0.1606 | 0.1587 | 0.0001 | 0% | 20:59:08 | |
| MXN/CAD | 0.08064 | 0.08095 | 0.08032 | +0.00011 | +0.14% | 20:59:07 | |
| CAD/MXN | 12.4092 | 12.4519 | 12.3494 | -0.0161 | -0.13% | 20:59:37 | |
| MXN/USD | 0.05896 | 0.05941 | 0.05872 | +0.00003 | +0.04% | 20:59:07 | |
| USD/MXN | 16.9931 | 17.0440 | 16.8263 | +0.0083 | +0.05% | 20:59:55 | |
| MXN/PAB | 0.06027 | 0.05939 | 0.05870 | -0.00001 | -0.02% | 20:59:07 |
US Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 153.01 | 153.80 | 151.87 | -0.63 | -0.41% | 20:59:22 | |
| JPY/USD | 0.653700 | 0.658450 | 0.650200 | +0.002850 | +0.44% | 20:59:22 | |
| USD/SGD | 1.3497 | 1.3556 | 1.3451 | -0.0048 | -0.35% | 20:59:56 | |
| SGD/USD | 0.7412 | 0.7433 | 0.7375 | +0.0029 | +0.39% | 20:59:31 | |
| USD/THB | 36.680 | 36.860 | 36.472 | -0.160 | -0.43% | 20:59:29 | |
| THB/USD | 0.0272 | 0.0274 | 0.0271 | 0.0000 | 0% | 20:59:44 | |
| USD/HKD | 7.8128 | 7.8175 | 7.8046 | -0.0014 | -0.02% | 20:59:35 | |
| HKD/USD | 0.1281 | 0.1281 | 0.1279 | 0.0000 | 0% | 20:59:04 | |
| USD/INR | 83.382 | 83.495 | 83.316 | -0.013 | -0.02% | 20:59:35 | |
| INR/USD | 0.01199 | 0.01200 | 0.01198 | -0.00000 | -0.01% | 20:59:18 | |
| USD/KRW | 1,357.63 | 1,370.50 | 1,347.85 | -10.62 | -0.78% | 20:46:38 | |
| KRW/USD | 0.000738 | 0.000742 | 0.000730 | +0.000006 | +0.83% | 20:48:14 | |
| USD/BDT | 111.383 | 109.787 | 109.473 | -0.079 | -0.07% | 20:59:35 | |
| USD/BND | 1.3748 | 1.3601 | 1.3515 | -0.0086 | -0.63% | 20:59:35 | |
| USD/CNY | 7.2421 | 7.2411 | 7.2411 | +0.0000 | +0.00% | 02/05 | |
| CNY/USD | 0.1381 | 0.1381 | 0.1381 | 0.0000 | 0% | 20:08:02 | |
| USD/IDR | 15,988.6 | 16,109.0 | 13,854.8 | -126.4 | -0.79% | 20:59:41 | |
| IDR/USD | 0.00006271 | 0.00006357 | 0.00006208 | 0.00000000 | 0.00% | 20:59:33 | |
| USD/KHR | 4,084.00 | 4,074.00 | 4,055.52 | +3.00 | +0.07% | 20:59:41 | |
| USD/KZT | 444.170 | 444.700 | 442.665 | +0.670 | +0.15% | 13:00:08 | |
| USD/LAK | 21,400.00 | 21,350.00 | 21,278.78 | -20.00 | -0.09% | 20:59:43 | |
| USD/LKR | 300.395 | 297.189 | 296.347 | -0.051 | -0.02% | 20:59:43 | |
| USD/MMK | 2,119.626 | 2,100.571 | 2,094.689 | -1.415 | -0.07% | 20:59:46 | |
| USD/MOP | 8.2321 | 8.0549 | 8.0319 | -0.0088 | -0.11% | 20:59:46 | |
| USD/MVR | 15.2700 | 15.4600 | 13.2600 | +0.3000 | +2.01% | 20:59:46 | |
| USD/MYR | 4.7425 | 4.7545 | 4.7329 | -0.0145 | -0.30% | 20:59:46 | |
| MYR/USD | 0.2111 | 0.2113 | 0.2103 | +0.0006 | +0.29% | 20:59:33 | |
| USD/NPR | 135.057 | 133.504 | 133.127 | -0.029 | -0.02% | 20:59:35 | |
| USD/PHP | 57.106 | 57.570 | 56.885 | -0.386 | -0.67% | 20:59:37 | |
| PHP/USD | 0.01753709 | 0.01757938 | 0.01738466 | +0.00011751 | +0.68% | 20:59:44 | |
| USD/PKR | 279.000 | 278.700 | 277.595 | -0.200 | -0.07% | 20:59:37 | |
| USD/TWD | 32.307 | 32.424 | 32.121 | -0.084 | -0.26% | 20:59:46 | |
| TWD/USD | 0.03097 | 0.03113 | 0.03085 | +0.00006 | +0.20% | 20:59:15 | |
| USD/UZS | 12,715.00 | 12,687.50 | 12,599.53 | +46.94 | +0.37% | 20:59:29 | |
| USD/VND | 25,430.0 | 25,420.0 | 25,405.0 | +25.0 | +0.10% | 7:43:34 | |
| VND/USD | 0.00003937 | 0.00003936 | 0.00003934 | -0.00000001 | -0.03% | 20:59:20 | |
| USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 20:59:41 | |
| USD/CNH | 7.1926 | 7.2099 | 7.1653 | -0.0133 | -0.18% | 20:59:44 | |
| USD/KGS | 88.6821 | 88.6821 | 88.6821 | +0.0000 | +0.00% | 20:59:46 | |
| USD/TJS | 11.0317 | 10.9230 | 10.8919 | -0.0076 | -0.07% | 20:59:29 | |
| USD/MNT | 3,429.00 | 3,397.00 | 3,396.00 | +33.00 | +0.98% | 19:18:08 | |
| USD/AFN | 72.4500 | 72.4800 | 72.3500 | -0.0300 | -0.04% | 20:27:03 | |
| AFN/USD | 0.0138 | 0.0138 | 0.0138 | 0.0000 | 0.14% | 20:27:03 | |
| USD/CHF | 0.9054 | 0.9109 | 0.9007 | -0.0053 | -0.59% | 20:59:58 | |
| CHF/USD | 1.1055 | 1.1102 | 1.0978 | +0.0070 | +0.64% | 20:59:45 | |
| USD/TRY | 32.3425 | 32.4732 | 32.1985 | +0.0391 | +0.12% | 20:59:57 | |
| TRY/USD | 0.0309 | 0.0310 | 0.0308 | 0.0000 | 0% | 20:59:14 | |
| USD/PLN | 4.0214 | 4.0407 | 3.9935 | -0.0192 | -0.48% | 20:59:54 | |
| PLN/USD | 0.2490 | 0.2504 | 0.2475 | +0.0013 | +0.54% | 20:59:10 | |
| USD/SEK | 10.8240 | 10.8756 | 10.7352 | -0.0476 | -0.44% | 20:59:57 | |
| SEK/USD | 0.0925 | 0.0931 | 0.0920 | +0.0004 | +0.42% | 20:59:12 | |
| USD/DKK | 6.9321 | 6.9547 | 6.8985 | -0.0222 | -0.32% | 20:59:54 | |
| DKK/USD | 0.1444 | 0.1449 | 0.1438 | +0.0005 | +0.33% | 20:59:04 | |
| USD/NOK | 10.8810 | 11.0047 | 10.8039 | -0.1206 | -1.10% | 20:59:55 | |
| NOK/USD | 0.0921 | 0.0925 | 0.0909 | +0.0010 | +1.12% | 20:59:08 | |
| USD/HUF | 362.29 | 363.44 | 359.51 | -0.98 | -0.27% | 20:59:30 | |
| HUF/USD | 0.002765 | 0.002780 | 0.002752 | +0.000008 | +0.29% | 20:59:18 | |
| USD/CZK | 23.3339 | 23.3240 | 23.1145 | +0.0096 | +0.04% | 20:59:41 | |
| CZK/USD | 0.0430 | 0.0433 | 0.0429 | -0.0000 | -0.09% | 20:59:49 | |
| USD/ALL | 93.750 | 93.890 | 93.375 | -0.515 | -0.55% | 20:59:33 | |
| USD/AMD | 388.32 | 389.50 | 387.32 | +0.32 | +0.08% | 20:27:15 | |
| USD/BGN | 1.8268 | 1.8243 | 1.8101 | -0.0069 | -0.38% | 20:59:35 | |
| USD/EUR | 0.9294 | 0.9326 | 0.9250 | -0.0031 | -0.33% | 20:59:39 | |
| EUR/USD | 1.0764 | 1.0812 | 1.0724 | +0.0039 | +0.36% | 20:59:53 | |
| USD/GBP | 0.7971 | 0.7984 | 0.7917 | -0.0008 | -0.10% | 20:59:39 | |
| GBP/USD | 1.2548 | 1.2635 | 1.2521 | +0.0016 | +0.13% | 20:59:52 | |
| USD/GEL | 2.7010 | 2.6760 | 2.6519 | +0.0250 | +0.94% | 20:59:52 | |
| USD/ISK | 139.920 | 140.160 | 139.230 | -0.520 | -0.37% | 20:59:41 | |
| USD/MDL | 17.9868 | 17.7076 | 17.6405 | +0.0174 | +0.10% | 20:59:43 | |
| USD/MKD | 57.594 | 57.394 | 57.113 | -0.208 | -0.36% | 20:59:43 | |
| USD/RON | 4.6249 | 4.6415 | 4.6035 | -0.0196 | -0.42% | 20:59:39 | |
| USD/RSD | 109.309 | 109.220 | 108.343 | -0.388 | -0.36% | 20:59:39 | |
| USD/RUB | 91.6000 | 92.1625 | 91.4504 | -0.4500 | -0.49% | 20:50:01 | |
| RUB/USD | 0.01092 | 0.01093 | 0.01085 | +0.00005 | +0.49% | 20:49:11 | |
| USD/UAH | 39.6304 | 39.5395 | 39.3513 | -0.1882 | -0.48% | 20:59:46 | |
| UAH/USD | 0.02559 | 0.02541 | 0.02529 | +0.00012 | +0.48% | 19:59:19 | |
| USD/BYN | 3.2756 | 3.2734 | 3.2643 | -0.0025 | -0.08% | 20:59:39 | |
| BYN/USD | 0.3062 | 0.3063 | 0.3055 | +0.0002 | +0.08% | 19:21:47 | |
| USD/CAD | 1.3688 | 1.3691 | 1.3610 | +0.0015 | +0.11% | 20:59:51 | |
| CAD/USD | 0.7307 | 0.7347 | 0.7304 | -0.0007 | -0.10% | 20:59:41 | |
| USD/MXN | 16.9931 | 17.0440 | 16.8263 | +0.0083 | +0.05% | 20:59:55 | |
| MXN/USD | 0.05896 | 0.05941 | 0.05872 | +0.00003 | +0.04% | 20:59:07 | |
| USD/BRLT | 5.250 | 5.155 | 5.070 | -0.060 | -1.16% | 18:59:00 | |
| USD/ZAR | 18.5139 | 18.6984 | 18.3950 | -0.0692 | -0.37% | 20:59:58 | |
| ZAR/USD | 0.05407 | 0.05436 | 0.05376 | +0.00018 | +0.34% | 20:59:16 | |
| USD/BIF | 2,890.00 | 2,871.00 | 2,860.08 | -1.00 | -0.03% | 20:59:35 | |
| USD/BWP | 14.1243 | 14.2048 | 13.5593 | -0.0394 | -0.28% | 18:01:22 | |
| USD/DJF | 177.72 | 178.01 | 177.63 | 0.00 | 0.00% | 20:59:37 | |
| USD/DZD | 135.059 | 134.730 | 134.229 | +0.198 | +0.15% | 20:59:37 | |
| USD/EGP | 47.9927 | 47.9808 | 47.8816 | +0.0125 | +0.03% | 20:59:37 | |
| EGP/USD | 0.02087 | 0.02088 | 0.02084 | -0.00000 | -0.01% | 20:59:17 | |
| USD/ETB | 56.9500 | 57.9115 | 56.8850 | -1.0265 | -1.77% | 20:59:39 | |
| USD/GHS | 13.7800 | 13.8500 | 13.6500 | +0.0300 | +0.22% | 20:30:01 | |
| GHS/USD | 0.0730 | 0.0733 | 0.0729 | -0.0002 | -0.27% | 20:59:37 | |
| USD/GMD | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | 20:59:39 | |
| USD/GNF | 8,690.00 | 8,600.00 | 8,571.31 | -2.50 | -0.03% | 20:59:39 | |
| USD/KES | 136.000 | 135.000 | 134.500 | 0.000 | 0.00% | 20:59:41 | |
| USD/KMF | 457.800 | 461.300 | 457.350 | -3.950 | -0.86% | 20:59:43 | |
| USD/LSL | 18.5100 | 18.6000 | 18.5000 | -0.1000 | -0.54% | 20:59:43 | |
| USD/LYD | 4.9000 | 4.8800 | 4.8579 | -0.0050 | -0.10% | 20:59:43 | |
| USD/MAD | 10.0565 | 10.0980 | 10.0515 | -0.0445 | -0.44% | 20:59:43 | |
| USD/MGA | 4,475.00 | 4,440.00 | 4,406.82 | +20.68 | +0.47% | 20:59:43 | |
| USD/MRU | 40.140 | 39.960 | 39.660 | +0.480 | +1.22% | 20:26:59 | |
| USD/MUR | 47.240 | 46.380 | 46.230 | -0.108 | -0.23% | 20:59:46 | |
| USD/MWK | 1,765.000 | 1,741.000 | 1,729.451 | 0.000 | 0.00% | 20:59:46 | |
| USD/NAD | 18.5100 | 18.6000 | 18.5000 | -0.1000 | -0.54% | 20:59:29 | |
| USD/NGN | 1,383.000 | 1,409.420 | 1,372.950 | +9.550 | +0.70% | 20:59:33 | |
| USD/RWF | 1,313.000 | 1,298.000 | 1,287.467 | +4.000 | +0.31% | 20:59:39 | |
| USD/SCR | 14.5582 | 14.5093 | 13.6294 | -0.0029 | -0.02% | 20:59:41 | |
| USD/SDG | 603.0000 | 600.5000 | 570.6500 | +29.8500 | +5.23% | 20:59:41 | |
| USD/SOS | 573.00 | 571.50 | 570.50 | -1.00 | -0.17% | 20:59:41 | |
| USD/STN | 23.3000 | 23.0500 | 22.7958 | +0.1044 | +0.46% | 20:59:43 | |
| USD/SZL | 18.5100 | 18.6582 | 18.5000 | -0.1582 | -0.85% | 20:59:43 | |
| USD/TND | 3.1240 | 3.1470 | 3.1195 | -0.0270 | -0.86% | 20:59:44 | |
| USD/TZS | 2,585.01 | 2,595.00 | 2,585.00 | -6.00 | -0.23% | 20:59:46 | |
| USD/UGX | 3,824.11 | 3,800.67 | 3,782.24 | -18.43 | -0.48% | 20:59:46 | |
| USD/XAF | 610.326 | 612.990 | 610.326 | -2.664 | -0.43% | 20:59:29 | |
| USD/XOF | 613.000 | 613.001 | 610.343 | -2.501 | -0.41% | 20:59:29 | |
| USD/ZMW | 27.01 | 26.96 | 26.86 | +0.03 | +0.12% | 20:59:35 | |
| USD/MZN | 63.80 | 63.50 | 63.50 | +0.00 | +0.00% | 20:59:41 | |
| USD/AOA | 852.000 | 851.750 | 837.500 | +8.970 | +1.08% | 20:59:55 | |
| USD/ZiGl | 14.232 | 13.570 | 13.419 | +0.806 | +6.32% | 7:54:23 | |
| USD/ILS | 3.7106 | 3.7264 | 3.7022 | -0.0056 | -0.15% | 20:59:57 | |
| ILS/USD | 0.2692 | 0.2701 | 0.2684 | +0.0002 | +0.08% | 20:59:05 | |
| USD/AED | 3.6730 | 3.6729 | 3.6728 | 0.0000 | 0.00% | 20:59:35 | |
| AED/USD | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | 20:57:02 | |
| USD/JOD | 0.7112 | 0.7088 | 0.7087 | 0.0000 | 0.00% | 20:59:35 | |
| JOD/USD | 1.4160 | 1.4111 | 1.4109 | 0.0000 | 0.00% | 20:59:41 | |
| USD/KWD | 0.3079 | 0.3077 | 0.3073 | -0.0004 | -0.13% | 20:59:35 | |
| KWD/USD | 3.2650 | 3.2541 | 3.2496 | +0.0038 | +0.12% | 20:59:18 | |
| USD/SAR | 3.7551 | 3.7511 | 3.7495 | -0.0001 | -0.00% | 20:59:35 | |
| SAR/USD | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0% | 20:52:10 | |
| USD/BHD | 0.3798 | 0.3771 | 0.3769 | 0.0000 | 0.00% | 20:59:35 | |
| USD/IQD | 1,312.00 | 1,310.38 | 1,306.63 | -0.38 | -0.03% | 20:59:41 | |
| IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 20:27:15 | |
| USD/IRR | 42,125.00 | 42,075.00 | 42,062.50 | +62.50 | +0.15% | 20:59:41 | |
| IRR/USD | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0% | 19:03:51 | |
| USD/LBP | 89,700.00 | 89,650.00 | 89,330.63 | 0.00 | 0.00% | 20:59:43 | |
| USD/OMR | 0.3863 | 0.3851 | 0.3849 | 0.0000 | 0.00% | 20:59:35 | |
| USD/QAR | 3.6430 | 3.6410 | 3.6405 | 0.0000 | 0.00% | 20:59:39 | |
| USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 02/05 | |
| SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 20:27:01 | |
| USD/YER | 250.850 | 250.350 | 250.300 | 0.000 | 0.00% | 20:59:33 | |
| USD/ANG | 1.8481 | 1.8027 | 1.7977 | -0.0012 | -0.07% | 20:59:33 | |
| USD/BBD | 2.0647 | 2.0197 | 2.0140 | -0.0015 | -0.07% | 20:59:35 | |
| USD/BSD | 1.0061 | 1.0003 | 0.9975 | -0.0007 | -0.07% | 20:59:33 | |
| USD/CUP | 24.0175 | 24.0067 | 23.9383 | -0.0172 | -0.07% | 20:59:35 | |
| USD/DOP | 58.400 | 58.100 | 57.860 | 0.000 | 0.00% | 20:59:37 | |
| USD/HTG | 133.532 | 132.692 | 132.316 | -0.090 | -0.07% | 20:59:39 | |
| USD/JMD | 158.611 | 156.937 | 155.855 | +0.641 | +0.41% | 20:59:41 | |
| USD/TTD | 6.9122 | 6.7827 | 6.7634 | -0.0101 | -0.15% | 20:59:44 | |
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 20:59:29 | |
| KYD/USD | 1.2279 | 1.2037 | 1.2003 | +0.0008 | +0.07% | 20:59:35 | |
| USD/ARS | 878.9306 | 878.9256 | 873.9735 | +0.7083 | +0.08% | 20:59:35 | |
| ARS/USD | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | 18:00:45 | |
| USD/BOB | 7.1085 | 6.9224 | 6.8919 | +0.0107 | +0.15% | 20:59:35 | |
| BOB/USD | 0.1484 | 0.1452 | 0.1446 | -0.0002 | -0.16% | 19:59:17 | |
| USD/BRL | 5.0727 | 5.1164 | 5.0453 | -0.0388 | -0.76% | 20:59:54 | |
| BRL/USD | 0.1972 | 0.1982 | 0.1955 | +0.0015 | +0.77% | 20:59:37 | |
| USD/CLP | 939.16 | 944.95 | 932.28 | -4.93 | -0.52% | 20:00:12 | |
| CLP/USD | 0.001065 | 0.001072 | 0.001058 | +0.000007 | +0.71% | 20:02:16 | |
| USD/COP | 3,910.79 | 3,919.85 | 3,882.13 | +9.21 | +0.24% | 20:59:35 | |
| COP/USD | 0.000256 | 0.000258 | 0.000256 | -0.000001 | -0.21% | 20:59:17 | |
| USD/PEN | 3.7585 | 3.7562 | 3.7316 | -0.0007 | -0.02% | 20:59:37 | |
| PEN/USD | 0.2665 | 0.2681 | 0.2662 | 0.0001 | 0% | 19:01:17 | |
| USD/PYG | 7,604.63 | 7,495.67 | 7,474.64 | -12.00 | -0.16% | 20:59:39 | |
| PYG/USD | 0.000136 | 0.000134 | 0.000133 | 0.000000 | 0% | 19:59:17 | |
| USD/UYU | 38.8747 | 38.3431 | 38.2334 | -0.0267 | -0.07% | 20:59:29 | |
| UYU/USD | 0.02648 | 0.02616 | 0.02609 | +0.00002 | +0.07% | 19:59:17 | |
| USD/VES | 36.5091 | 36.4643 | 36.4236 | +0.0364 | +0.10% | 20:59:29 | |
| VES/USD | 0.02746 | 0.02742 | 0.02742 | -0.00006 | -0.23% | 20:01:16 | |
| USD/AUD | 1.5131 | 1.5239 | 1.5045 | -0.0103 | -0.68% | 20:59:35 | |
| AUD/USD | 0.6611 | 0.6648 | 0.6563 | +0.0047 | +0.72% | 20:59:53 | |
| USD/FJD | 2.3135 | 2.2878 | 2.2513 | +0.0329 | +1.46% | 20:59:39 | |
| FJD/USD | 0.4421 | 0.4442 | 0.4372 | -0.0063 | -1.42% | 20:59:28 | |
| USD/NZD | 1.6638 | 1.6788 | 1.6545 | -0.0136 | -0.81% | 20:59:35 | |
| NZD/USD | 0.6011 | 0.6047 | 0.5954 | +0.0056 | +0.93% | 20:59:21 | |
| USD/PGK | 3.9220 | 3.8658 | 3.8368 | +0.0025 | +0.06% | 20:59:37 | |
| USD/VUV | 124.000 | 122.085 | 119.770 | +1.980 | +1.66% | 19:24:33 | |
| USD/XPF | 111.500 | 111.600 | 111.125 | -0.475 | -0.43% | 20:59:33 | |
| USD/TMT | 3.6500 | 3.5100 | 3.5000 | 0.0000 | 0.00% | 20:59:31 | |
| USD/ARSB | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% | 30/04 | |
| XBR/USD | 82.78 | 84.22 | 82.69 | -0.92 | -1.10% | 20:57:58 | |
| USD/BZD | 2.0615 | 2.0163 | 2.0106 | -0.0014 | -0.07% | 20:59:35 | |
| USD/CRC | 523.93 | 510.90 | 508.99 | +0.47 | +0.09% | 20:59:35 | |
| USD/GTQ | 7.9563 | 7.7750 | 7.7529 | -0.0048 | -0.06% | 20:59:39 | |
| USD/HNL | 25.0000 | 24.7600 | 24.6453 | +0.0349 | +0.14% | 20:59:39 | |
| USD/NIO | 36.9500 | 36.8199 | 36.7154 | -0.0949 | -0.26% | 20:59:33 | |
| NIO/USD | 0.02740 | 0.02724 | 0.02716 | +0.00007 | +0.25% | 20:12:15 | |
| USD/PAB | 1.0229 | 1.0003 | 0.9974 | -0.0007 | -0.07% | 20:59:37 | |
| USD/SVC | 8.9694 | 8.7527 | 8.7276 | -0.0065 | -0.07% | 20:59:43 |