Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Asian Currencies

 
Find here a directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0138 0.0138 0.0138 0.0000 0.14% 20:27:03
USD/AFN 72.4500 72.4800 72.3500 -0.0300 -0.04% 20:27:03
EUR/AFN 78.730 77.730 77.580 +0.150 +0.19% 20:59:31

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 54.4353 55.0059 53.8853 -1.1206 -2.04% 19:36:16
RUB/AZN 0.01856 0.01856 0.01818 +0.00038 +2.08% 20:02:17
AZN/TRY 19.0811 19.1022 18.9016 +0.0575 +0.30% 20:59:57
TRY/AZN 0.0528 0.0530 0.0524 +0.0003 +0.48% 20:59:57
EUR/AZN 1.8246 1.8246 1.8224 +0.0022 +0.12% 20:59:44
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 20:59:41

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0343 0.0342 0.0342 +0.0000 +0.00% 20:59:57
SAR/BDT 29.3294 29.2635 29.2620 +0.0674 +0.23% 20:59:57
EUR/BDT 118.404 118.651 117.690 +0.702 +0.60% 20:59:54
GBP/BDT 139.855 137.753 137.322 +0.415 +0.30% 20:59:28
USD/BDT 111.383 109.787 109.473 -0.079 -0.07% 20:59:35

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5996 0.5895 0.5879 +0.0016 +0.27% 20:59:31
GBP/BND 1.7262 1.7014 1.6969 -0.0045 -0.26% 20:59:28
EUR/BND 1.4775 1.4554 1.4525 -0.0029 -0.20% 20:59:32
USD/BND 1.3748 1.3601 1.3515 -0.0086 -0.63% 20:59:35

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,475.00 4,375.00 4,352.00 +23.00 +0.53% 20:59:37
USD/KHR 4,084.00 4,074.00 4,055.52 +3.00 +0.07% 20:59:41

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9805 0.9863 0.9776 -0.0038 -0.39% 20:59:45
DKK/CNY 1.0224 1.0229 1.0139 +0.0039 +0.38% 20:59:46
CNY/CHF 0.1250 0.1257 0.1244 -0.0008 -0.60% 20:59:02
CHF/CNY 7.8300 7.8354 7.7463 +0.0535 +0.69% 20:59:41
CNY/CZK 3.2218 3.2206 3.1930 +0.0025 +0.08% 20:59:02
CNY/EUR 0.1283 0.1288 0.1278 -0.0004 -0.35% 20:59:03
EUR/CNY 7.7954 7.8288 7.7650 +0.0290 +0.37% 20:59:54
CNY/GBP 0.1100 0.1102 0.1094 -0.0001 -0.11% 20:59:03
GBP/CNY 8.8898 8.9223 8.8386 +0.0125 +0.14% 20:59:30
CNY/HUF 50.05 50.18 49.67 -0.14 -0.29% 20:59:03
CNY/ISK 19.32 19.35 19.23 -0.07 -0.35% 20:59:03
CNY/NOK 1.5034 1.5186 1.4925 -0.0167 -1.10% 20:59:03
NOK/CNY 0.6663 0.6700 0.6585 +0.0073 +1.11% 20:59:08
CNY/PLN 0.5554 0.5579 0.5516 -0.0030 -0.54% 20:59:03
PLN/CNY 1.8022 1.8130 1.7924 +0.0097 +0.54% 20:59:09
CNY/RON 0.6371 0.6407 0.6357 -0.0039 -0.62% 20:59:03
CNY/RUB 12.6500 12.7253 12.6298 -0.0621 -0.49% 20:34:02
RUB/CNY 0.0791 0.0792 0.0786 +0.0004 +0.49% 20:47:10
CNY/SEK 1.4955 1.5013 1.4828 -0.0064 -0.43% 20:59:03
SEK/CNY 0.6695 0.6744 0.6661 +0.0029 +0.43% 20:59:11
CNY/TRY 4.4660 4.4796 4.4484 -0.0054 -0.12% 20:59:03
TRY/CNY 0.2240 0.2248 0.2232 +0.0003 +0.12% 20:59:13
CNY/BYN 0.4517 0.4518 0.4491 -0.0000 -0.00% 20:59:18
CNY/UAH 5.4730 5.4604 5.4344 -0.0260 -0.48% 19:59:18
CNY/HKD 1.1042 1.1095 1.1028 -0.0007 -0.06% 20:59:45
HKD/CNY 0.9273 0.9273 0.9263 +0.0004 +0.04% 20:59:51
CNY/JPY 21.6418 21.7674 21.5439 -0.1057 -0.49% 20:59:45
JPY/CNY 0.04633 0.04642 0.04594 +0.00020 +0.43% 20:59:46
CNY/IDR 2,208.35 2,224.45 1,913.36 -17.08 -0.77% 20:59:03
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 20:59:45
CNY/INR 11.5150 11.5273 11.5090 -0.0018 -0.02% 20:59:03
INR/CNY 0.0850 0.0851 0.0844 0.0000 0.00% 20:59:33
CNY/KRW 187.49 189.26 186.14 -1.64 -0.87% 20:48:02
KRW/CNY 0.0052 0.0052 0.0051 0.0000 0.00% 20:59:31
CNY/LKR 41.48 41.04 40.93 -0.01 -0.02% 19:29:02
CNY/MYR 0.6549 0.6566 0.6536 -0.0020 -0.30% 19:27:02
MYR/CNY 1.4984 1.5002 1.4859 +0.0056 +0.38% 20:59:35
CNY/NPR 18.65 18.44 18.38 -0.00 -0.02% 19:29:02
CNY/PHP 7.8864 7.9438 7.8559 -0.0532 -0.67% 20:59:03
PHP/CNY 0.1269 0.1273 0.1259 +0.0009 +0.68% 20:59:09
CNY/PKR 38.52 38.49 38.34 -0.03 -0.07% 19:52:02
CNY/SGD 0.1864 0.1871 0.1859 -0.0007 -0.37% 20:59:03
SGD/CNY 5.2504 5.2502 5.2075 +0.0233 +0.45% 20:59:29
CNY/THB 5.0752 5.0890 5.0375 -0.0124 -0.24% 20:59:03
THB/CNY 0.1929 0.1931 0.1914 +0.0006 +0.31% 20:59:31
CNY/TWD 4.4634 4.4767 4.4366 -0.0098 -0.22% 20:59:03
TWD/CNY 0.2193 0.2196 0.2175 +0.0005 +0.23% 20:59:33
CNY/CNH 0.9937 0.9954 0.9896 -0.0013 -0.13% 20:59:18
CNY/MNT 473.61 468.99 468.99 +4.62 +0.99% 19:18:08
CNY/ZAR 2.5599 2.6320 2.5412 -0.0042 -0.16% 20:59:45
ZAR/CNY 0.3828 0.3834 0.3799 +0.0012 +0.31% 20:59:35
CNY/EGP 6.6266 6.6254 6.6126 0.0001 0% 20:59:02
CNY/KES 18.78 18.64 18.57 -0.00 0.00% 20:57:02
CNY/MAD 1.3888 1.3931 1.3881 -0.0061 -0.44% 19:57:02
CNY/NAD 2.5562 2.5590 2.5549 -0.0138 -0.54% 19:37:02
CNY/XAF 84.29 84.65 84.29 -0.37 -0.43% 19:35:03
CNY/DZD 18.631 18.607 18.527 +0.025 +0.13% 20:59:55
CNY/AED 0.5072 0.5072 0.5072 0.0000 0% 20:38:02
AED/CNY 1.9720 1.9716 1.9714 +0.0003 +0.02% 20:57:02
CNY/BHD 0.05245 0.05208 0.05205 0.00001 0% 20:45:02
CNY/ILS 0.5137 0.5145 0.5113 -0.0004 -0.08% 20:59:03
ILS/CNY 1.9483 1.9559 1.9435 +0.0016 +0.08% 20:59:05
CNY/JOD 0.0982 0.0979 0.0979 0.0000 0% 20:54:02
CNY/LBP 12,387.62 12,380.72 12,336.61 0.00 0% 19:17:02
CNY/OMR 0.05335 0.05318 0.05315 -0.00000 -0.00% 20:45:03
CNY/QAR 0.5031 0.5028 0.5028 -0.0000 0.00% 19:36:02
CNY/SAR 0.5186 0.5180 0.5178 -0.0000 -0.00% 20:45:03
SAR/CNY 1.9310 1.9312 1.9304 0.0001 0% 20:55:11
KWD/CNY 23.5623 23.5636 23.5307 +0.0291 +0.12% 20:02:17
CNY/ARS 121.3470 121.3683 120.6962 +0.0617 +0.05% 20:59:02
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 18:00:45
CNY/BRL 0.7006 0.7063 0.6969 -0.0054 -0.77% 20:59:02
BRL/CNY 1.4278 1.4353 1.4153 +0.0115 +0.81% 20:59:55
CNY/CLP 129.70 130.50 128.83 -0.83 -0.63% 20:43:02
CNY/VES 5.04 5.04 5.03 0.01 0% 19:28:02
VES/CNY 0.1986 0.1986 0.1986 -0.0002 -0.10% 19:28:13
CNY/AUD 0.2090 0.2104 0.2078 -0.0014 -0.67% 20:59:02
AUD/CNY 4.6832 4.6893 4.6344 +0.0340 +0.73% 20:59:30
CNY/NZD 0.2300 0.2318 0.2285 -0.0019 -0.81% 20:59:03
NZD/CNY 4.2590 4.2728 4.2055 +0.0375 +0.89% 20:59:39
CNY/BBD 0.2851 0.2789 0.2781 -0.0002 -0.07% 19:41:02
CNY/JMD 21.90 21.67 21.52 +0.09 +0.41% 19:29:02
CNY/XCD 0.3752 0.3732 0.3732 0.0000 0% 20:08:02
CNY/CAD 0.1890 0.1891 0.1880 +0.0002 +0.08% 20:59:02
CAD/CNY 5.1767 5.1896 5.1568 -0.0025 -0.05% 20:59:39
CNY/MXN 2.3455 2.3517 2.3244 -0.0011 -0.05% 20:59:03
MXN/CNY 0.4267 0.4302 0.4252 +0.0002 +0.05% 20:59:07
CNY/USD 0.1381 0.1381 0.1381 0.0000 0% 20:08:02
USD/CNY 7.2421 7.2411 7.2411 +0.0000 +0.00% 02/05
CNY/PAB 0.1413 0.1381 0.1377 -0.0001 -0.07% 19:33:02

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.2750 21.3496 21.1848 -0.0455 -0.21% 20:59:54
CNY/CNH 0.9937 0.9954 0.9896 -0.0013 -0.13% 20:59:18
USD/CNH 7.1926 7.2099 7.1653 -0.0133 -0.18% 20:59:44
CAD/CNH 5.2555 5.2789 5.2515 -0.0138 -0.26% 20:59:54
EUR/CNH 7.7416 7.7608 7.7160 +0.0138 +0.18% 20:59:54

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 19.5860 19.6898 19.4434 -0.0860 -0.44% 20:59:29
JPY/HKD 0.05109 0.05143 0.05080 +0.00010 +0.20% 20:59:28
HKD/CNY 0.9273 0.9273 0.9263 +0.0004 +0.04% 20:59:51
CNY/HKD 1.1042 1.1095 1.1028 -0.0007 -0.06% 20:59:45
HKD/IDR 2,047.05 2,061.99 1,802.23 -15.63 -0.76% 20:59:31
HKD/INR 10.6846 10.6816 10.6551 +0.0015 +0.01% 20:59:31
INR/HKD 0.0937 0.0938 0.0936 -0.0000 -0.05% 20:59:06
HKD/KRW 173.842 175.364 172.556 -1.477 -0.84% 20:59:33
KRW/HKD 0.0058 0.0058 0.0057 0.0000 0.00% 20:59:31
HKD/MYR 0.6071 0.6086 0.6057 -0.0015 -0.25% 20:59:39
MYR/HKD 1.6525 1.6600 1.6466 +0.0052 +0.32% 20:59:37
HKD/PKR 35.7141 35.6623 35.6520 -0.0021 -0.01% 20:59:39
HKD/THB 4.7064 4.7172 4.6739 -0.0116 -0.25% 20:59:39
THB/HKD 0.2127 0.2142 0.2120 +0.0005 +0.23% 20:59:13
HKD/TWD 4.1361 4.1490 4.1119 -0.0096 -0.23% 20:59:39
TWD/HKD 0.2419 0.2432 0.2410 +0.0005 +0.20% 20:59:14
HKD/LKR 38.45 38.06 37.91 0.00 0% 20:59:04
HKD/NPR 17.2886 17.0982 17.0294 -0.0009 -0.01% 20:59:04
HKD/PHP 7.3101 7.3618 7.2823 -0.0481 -0.65% 20:59:04
PHP/HKD 0.1370 0.1373 0.1358 +0.0009 +0.67% 20:59:09
HKD/SGD 0.1728 0.1734 0.1723 -0.0006 -0.35% 20:59:04
SGD/HKD 5.7899 5.8096 5.7632 +0.0225 +0.39% 20:59:42
HKD/ARS 112.5102 112.5721 111.8449 +0.1073 +0.10% 20:59:37
ARS/HKD 0.0089 0.0089 0.0089 0.0000 0.00% 20:59:37
HKD/BRL 0.6494 0.6545 0.6460 -0.0049 -0.76% 20:59:04
BRL/HKD 1.5420 1.5479 1.5083 +0.0127 +0.83% 20:59:37
HKD/CLP 120.22 121.01 119.42 -0.74 -0.62% 20:59:04
HKD/VES 4.67 4.67 4.66 0.01 0% 20:59:04
VES/HKD 0.2143 0.2145 0.2141 -0.0003 -0.14% 20:59:15
HKD/DKK 0.8874 0.8901 0.8828 -0.0029 -0.33% 20:59:39
DKK/HKD 1.1278 1.1328 1.1235 +0.0037 +0.33% 20:59:46
HKD/PLN 0.5153 0.5172 0.5113 -0.0027 -0.52% 20:59:39
PLN/HKD 1.9449 1.9558 1.9343 +0.0102 +0.53% 20:59:10
HKD/CHF 0.1159 0.1165 0.1153 -0.0007 -0.61% 20:59:04
CHF/HKD 8.6331 8.6750 8.5767 +0.0525 +0.61% 20:59:35
HKD/CZK 2.9864 2.9835 2.9600 +0.0028 +0.09% 20:59:04
HKD/EUR 0.1190 0.1193 0.1184 -0.0004 -0.30% 20:59:04
EUR/HKD 8.4101 8.4486 8.3791 +0.0278 +0.33% 20:59:35
HKD/GBP 0.10200 0.10213 0.10133 -0.00011 -0.11% 20:59:04
GBP/HKD 9.8035 9.8722 9.7852 +0.0074 +0.08% 20:59:43
HKD/HUF 46.39 46.49 46.03 -0.13 -0.27% 20:59:04
HKD/ISK 17.91 17.93 17.82 -0.06 -0.35% 20:59:04
HKD/NOK 1.3936 1.4070 1.3834 -0.0153 -1.08% 20:59:04
NOK/HKD 0.7190 0.7228 0.7107 +0.0078 +1.10% 20:59:08
HKD/RON 0.5905 0.5938 0.5894 -0.0036 -0.60% 20:59:04
HKD/RUB 117.8798 119.2099 116.1130 +0.4802 +0.41% 20:59:51
RUB/HKD 0.0853 0.0854 0.0848 +0.0004 +0.47% 20:59:10
HKD/SEK 1.3862 1.3908 1.3746 -0.0057 -0.41% 20:59:04
SEK/HKD 0.7225 0.7275 0.7190 +0.0030 +0.41% 20:59:11
HKD/TRY 4.1397 4.1504 4.1219 -0.0043 -0.10% 20:59:04
TRY/HKD 0.2417 0.2426 0.2409 +0.0003 +0.10% 20:59:14
HKD/MXN 2.1742 2.1803 2.1543 -0.0004 -0.02% 20:59:39
MXN/HKD 0.4605 0.4642 0.4587 +0.0001 +0.02% 20:59:35
HKD/CAD 0.1752 0.1753 0.1742 +0.0002 +0.09% 20:59:04
CAD/HKD 5.7086 5.7419 5.7056 -0.0061 -0.11% 20:59:35
HKD/USD 0.1281 0.1281 0.1279 0.0000 0% 20:59:04
USD/HKD 7.8128 7.8175 7.8046 -0.0014 -0.02% 20:59:35
HKD/ZAR 2.3722 2.3795 2.3543 -0.0043 -0.18% 20:59:43
ZAR/HKD 0.4224 0.4248 0.4203 +0.0007 +0.17% 20:59:37
HKD/EGP 6.1424 6.1424 6.1262 +0.0011 +0.02% 20:59:04
HKD/KES 17.4093 17.2936 17.2105 +0.0029 +0.02% 20:59:04
HKD/MAD 1.2873 1.2918 1.2867 -0.0055 -0.42% 20:59:04
HKD/NAD 2.3695 2.3729 2.3682 -0.0124 -0.52% 20:59:04
HKD/XAF 78.13 78.45 78.10 -0.33 -0.42% 20:59:04
HKD/XOF 78.47 78.45 78.10 -0.31 -0.39% 20:59:04
HKD/AED 0.4702 0.4705 0.4698 +0.0001 +0.02% 20:59:04
AED/HKD 2.1273 2.1284 2.1261 -0.0003 -0.01% 20:59:51
HKD/BHD 0.04862 0.04829 0.04822 +0.00001 +0.03% 20:59:04
HKD/ILS 0.4762 0.4769 0.4740 -0.0003 -0.07% 20:59:04
ILS/HKD 2.1025 2.1097 2.0967 +0.0014 +0.07% 20:59:05
HKD/JOD 0.09104 0.09079 0.09066 +0.00002 +0.02% 20:59:04
HKD/LBP 11,482.48 11,477.84 11,427.01 +1.90 +0.02% 20:59:04
HKD/OMR 0.04945 0.04931 0.04924 +0.00001 +0.02% 20:59:04
HKD/QAR 0.4663 0.4664 0.4657 0.0001 0% 20:59:04
HKD/SAR 0.4807 0.4805 0.4798 0.0001 0% 20:59:04
SAR/HKD 2.0839 2.0844 2.0813 -0.0003 -0.01% 20:59:11
HKD/AUD 0.1937 0.1949 0.1926 -0.0013 -0.66% 20:59:04
AUD/HKD 5.1647 5.1913 5.1271 +0.0339 +0.66% 20:59:29
HKD/NZD 0.2132 0.2148 0.2119 -0.0017 -0.79% 20:59:04
NZD/HKD 4.6964 4.7212 4.6540 +0.0373 +0.80% 20:59:35
HKD/BBD 0.2643 0.2585 0.2576 -0.0001 -0.04% 20:59:04
HKD/JMD 20.30 20.10 19.94 +0.09 +0.43% 20:59:04
HKD/XCD 0.3478 0.3462 0.3457 0.0001 0% 20:59:04
HKD/PAB 0.1309 0.1281 0.1276 -0.0001 -0.04% 20:59:04

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0850 0.0851 0.0844 0.0000 0.00% 20:59:33
CNY/INR 11.5150 11.5273 11.5090 -0.0018 -0.02% 20:59:03
INR/JPY 1.8352 1.8435 1.8225 -0.0080 -0.43% 20:59:33
JPY/INR 54.5078 54.8760 54.2622 +0.2007 +0.37% 20:59:30
INR/KRW 16.2864 16.4407 16.1732 -0.1379 -0.84% 20:59:33
KRW/INR 0.0615 0.0618 0.0608 +0.0005 +0.82% 20:59:33
INR/PKR 3.3454 3.3415 3.3395 -0.0008 -0.02% 20:59:33
PKR/INR 0.2994 0.3004 0.2991 +0.0002 +0.08% 20:59:09
INR/THB 0.4408 0.4420 0.4383 -0.0012 -0.27% 20:59:33
THB/INR 2.2792 2.2848 2.2620 +0.0149 +0.66% 20:59:31
INR/TWD 0.3874 0.3889 0.3853 -0.0010 -0.26% 20:59:33
TWD/INR 2.5822 2.5955 2.5724 +0.0066 +0.26% 20:59:33
INR/HKD 0.0937 0.0938 0.0936 -0.0000 -0.05% 20:59:06
HKD/INR 10.6846 10.6816 10.6551 +0.0015 +0.01% 20:59:31
INR/IDR 191.78 193.19 166.17 -1.45 -0.75% 20:59:06
IDR/INR 0.005223 0.005237 0.005176 0.000000 0.00% 20:59:45
INR/PHP 0.6849 0.6900 0.6823 -0.0045 -0.66% 20:59:06
PHP/INR 1.4612 1.4656 1.4493 +0.0096 +0.66% 20:59:09
INR/LKR 3.6027 3.5657 3.5511 -0.0000 0.00% 20:59:06
INR/MYR 0.05688 0.05704 0.05677 -0.00016 -0.29% 20:59:06
MYR/INR 17.6490 17.6997 17.5569 +0.0570 +0.32% 20:59:37
INR/NPR 1.6197 1.6018 1.5953 -0.0001 -0.01% 20:59:06
INR/KZT 5.3273 5.3322 5.3093 +0.0149 +0.28% 20:59:30
SGD/INR 61.845 61.946 61.527 +0.240 +0.39% 20:59:29
INR/CLP 11.26 11.34 11.19 -0.07 -0.62% 20:59:06
INR/BRL 0.06084 0.06133 0.06055 -0.00050 -0.82% 20:59:18
BRL/INR 16.44 16.52 16.31 +0.12 +0.74% 20:59:54
ARS/INR 0.09 0.10 0.09 -0.00 -0.03% 20:59:30
VES/INR 2.29 2.29 2.29 -0.00 -0.09% 20:59:15
INR/CZK 0.2798 0.2796 0.2774 +0.0003 +0.11% 20:59:06
INR/DKK 0.08314 0.08343 0.08279 -0.00027 -0.32% 20:59:06
DKK/INR 12.0355 12.0789 11.9859 +0.0399 +0.33% 20:59:46
INR/HUF 4.3466 4.3566 4.3153 -0.0115 -0.26% 20:59:06
HUF/INR 0.2303 0.2317 0.2295 +0.0006 +0.27% 20:59:04
INR/ISK 1.6781 1.6814 1.6706 -0.0061 -0.36% 20:59:06
ISK/INR 0.5972 0.5986 0.5947 +0.0022 +0.36% 20:59:06
INR/NOK 0.1306 0.1319 0.1297 -0.0014 -1.10% 20:59:06
NOK/INR 7.6710 7.7125 7.5826 +0.0815 +1.07% 20:59:39
INR/RUB 1.0986 1.1054 1.0968 -0.0052 -0.47% 20:59:06
RUB/INR 0.9103 0.9117 0.9046 +0.0043 +0.47% 20:59:10
INR/SEK 0.1299 0.1304 0.1288 -0.0005 -0.39% 20:59:06
SEK/INR 7.7258 7.7626 7.6682 +0.0497 +0.65% 20:59:43
INR/TRY 0.38784 0.38905 0.38595 -0.00041 -0.10% 20:59:06
TRY/INR 2.58 2.59 2.57 0.00 0% 20:59:14
INR/EUR 0.01115 0.01119 0.01110 -0.00004 -0.36% 20:59:18
EUR/INR 89.8390 90.0810 89.3400 +0.3200 +0.36% 20:59:35
INR/GBP 0.00956 0.00957 0.00950 -0.00001 -0.12% 20:59:18
GBP/INR 104.621 105.253 104.451 +0.090 +0.09% 20:59:37
INR/RON 0.0555 0.0556 0.0552 -0.0001 -0.17% 20:59:32
CHF/INR 92.211 92.523 91.512 +0.558 +0.61% 20:59:43
PLN/INR 20.75 20.87 20.63 +0.11 +0.54% 20:59:10
INR/EGP 0.5755 0.5754 0.5741 0.0001 0% 20:59:06
INR/KES 1.6311 1.6199 1.6114 +0.0003 +0.02% 20:59:06
INR/MAD 0.1206 0.1210 0.1205 -0.0006 -0.46% 20:59:06
INR/NAD 0.2220 0.2223 0.2218 -0.0012 -0.52% 20:59:06
INR/XAF 7.3197 7.3547 7.3119 -0.0308 -0.42% 20:59:06
INR/XOF 7.3518 7.3548 7.3121 -0.0288 -0.39% 20:59:06
INR/ZAR 0.2220 0.2230 0.2207 -0.0006 -0.27% 20:59:06
ZAR/INR 4.5048 4.5316 4.4843 +0.0080 +0.18% 20:59:37
INR/JMD 1.9022 1.8831 1.8676 +0.0080 +0.43% 20:59:06
INR/LBP 1,075.78 1,075.63 1,070.45 +0.17 +0.02% 20:59:06
INR/ILS 0.04461 0.04469 0.04440 -0.00003 -0.07% 20:59:06
ILS/INR 22.43 22.52 22.37 +0.02 +0.07% 20:59:05
AED/INR 22.72 22.73 22.68 -0.01 -0.05% 20:59:30
SAR/INR 22.23 22.25 22.22 -0.00 -0.01% 20:59:11
BHD/INR 221.1749 221.4377 221.0642 -0.0608 -0.03% 20:59:43
INR/MXN 0.2037 0.2042 0.2019 -0.0001 -0.03% 20:59:06
MXN/INR 4.9129 4.9532 4.8971 +0.0016 +0.03% 20:59:07
INR/USD 0.01199 0.01200 0.01198 -0.00000 -0.01% 20:59:18
USD/INR 83.382 83.495 83.316 -0.013 -0.02% 20:59:35
INR/CAD 1.6417 1.6417 1.6322 +0.0040 +0.25% 20:59:51
CAD/INR 60.984 61.247 60.913 -0.057 -0.09% 20:59:41
AUD/INR 55.170 55.386 54.717 +0.370 +0.68% 20:59:30
NZD/INR 50.170 50.423 49.656 +0.406 +0.82% 20:59:41

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 20:59:45
CAD/IDR 11,681.98 11,789.80 11,666.31 -101.03 -0.86% 20:59:41
IDR/USD 0.00006271 0.00006357 0.00006208 0.00000000 0.00% 20:59:33
USD/IDR 15,988.6 16,109.0 13,854.8 -126.4 -0.79% 20:59:41
MXN/IDR 942.19 949.08 822.16 -6.82 -0.72% 20:59:07
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 20:59:45
CNY/IDR 2,208.35 2,224.45 1,913.36 -17.08 -0.77% 20:59:03
IDR/INR 0.005223 0.005237 0.005176 0.000000 0.00% 20:59:45
INR/IDR 191.78 193.19 166.17 -1.45 -0.75% 20:59:06
IDR/JPY 0.0095 0.0096 0.0094 0.0000 0.00% 20:59:45
JPY/IDR 104.48 105.33 92.54 -0.44 -0.42% 20:59:28
IDR/KRW 0.0850 0.0851 0.0845 -0.0001 -0.12% 20:59:45
KRW/IDR 11.7903 11.8360 10.4301 +0.0081 +0.07% 20:59:33
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 20:59:45
THB/IDR 437.098 437.835 385.462 -0.464 -0.11% 20:59:31
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 20:59:45
TWD/IDR 495.210 498.113 437.412 -2.452 -0.49% 20:59:33
HKD/IDR 2,047.05 2,061.99 1,802.23 -15.63 -0.76% 20:59:31
MYR/IDR 3,373.12 3,401.44 3,355.89 -16.32 -0.48% 20:59:37
SGD/IDR 11,848.55 11,906.39 10,468.42 -44.69 -0.38% 20:59:29
PHP/IDR 280.23 280.91 242.69 -0.28 -0.10% 20:59:09
PKR/IDR 57.42 58.00 49.82 -0.40 -0.70% 20:59:09
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 20:59:33
EUR/IDR 17,318.0 17,417.0 17,225.0 +2.0 +0.01% 20:59:35
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 20:59:39
GBP/IDR 20,060.6 20,220.1 17,791.6 -139.8 -0.69% 20:59:37
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 20:59:39
CHF/IDR 17,666.96 17,764.01 17,630.50 -28.81 -0.16% 20:59:43
DKK/IDR 2,307.52 2,318.41 2,005.24 -9.87 -0.43% 20:59:03
HUF/IDR 44.17 44.41 38.47 -0.22 -0.49% 20:59:04
ISK/IDR 114.53 115.03 99.35 -0.45 -0.39% 20:59:06
NOK/IDR 1,471.12 1,476.46 1,277.93 +4.93 +0.34% 20:59:08
PLN/IDR 3,979.32 3,992.32 3,456.70 -9.08 -0.23% 20:59:10
RUB/IDR 174.57 175.40 151.14 -0.49 -0.28% 20:59:10
SEK/IDR 1,478.19 1,485.69 1,283.83 -5.08 -0.34% 20:59:11
TRY/IDR 494.56 498.82 428.44 -3.23 -0.65% 20:59:14
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 20:59:29
AUD/IDR 10,569.36 10,607.71 9,349.26 -10.40 -0.10% 20:59:30
NZD/IDR 9,610.38 9,653.37 9,581.73 +2.57 +0.03% 20:59:41
ZAR/IDR 863.68 869.91 861.94 -4.78 -0.55% 20:59:37
AED/IDR 4,381.00 4,407.00 4,376.50 -25.50 -0.58% 20:57:02
ILS/IDR 4,301.87 4,329.79 3,729.32 -29.67 -0.69% 20:59:05
SAR/IDR 4,263.69 4,294.62 3,694.05 -32.86 -0.77% 20:59:11
ARS/IDR 18.31 18.43 18.30 -0.12 -0.65% 18:00:45
BRL/IDR 3,171.74 3,188.17 3,144.45 +6.28 +0.20% 20:59:54
CLP/IDR 17.03 17.10 14.70 -0.02 -0.12% 20:59:03
VES/IDR 438.54 441.73 379.96 -3.75 -0.85% 20:59:15

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.8746 8.9476 8.8538 -0.0307 -0.35% 20:59:22
KRW/JPY 0.1128 0.1131 0.1116 +0.0004 +0.36% 20:59:33
JPY/CNY 0.04633 0.04642 0.04594 +0.00020 +0.43% 20:59:46
CNY/JPY 21.6418 21.7674 21.5439 -0.1057 -0.49% 20:59:45
JPY/HKD 0.05109 0.05143 0.05080 +0.00010 +0.20% 20:59:28
HKD/JPY 19.5860 19.6898 19.4434 -0.0860 -0.44% 20:59:29
JPY/IDR 104.48 105.33 92.54 -0.44 -0.42% 20:59:28
IDR/JPY 0.0095 0.0096 0.0094 0.0000 0.00% 20:59:45
JPY/INR 54.5078 54.8760 54.2622 +0.2007 +0.37% 20:59:30
INR/JPY 1.8352 1.8435 1.8225 -0.0080 -0.43% 20:59:33
JPY/MYR 0.03102 0.03110 0.03063 +0.00040 +1.31% 20:59:28
MYR/JPY 32.3614 32.4097 32.2341 -0.0367 -0.11% 20:59:37
JPY/PKR 1.8248 1.8221 1.8117 +0.0101 +0.56% 20:59:28
PKR/JPY 0.5493 0.5520 0.5461 -0.0021 -0.38% 20:59:09
JPY/THB 0.2404 0.2410 0.2395 +0.0005 +0.21% 20:59:29
THB/JPY 4.1667 4.1739 4.1491 -0.0069 -0.17% 20:59:29
JPY/TWD 0.2115 0.2121 0.2104 +0.0003 +0.14% 20:59:31
TWD/JPY 4.7385 4.7543 4.7154 -0.0074 -0.16% 20:59:33
JPY/LKR 1.9637 1.9564 1.9329 +0.0085 +0.44% 20:59:07
JPY/NPR 0.8829 0.8788 0.8683 +0.0038 +0.44% 20:59:07
JPY/PHP 0.3733 0.3763 0.3727 -0.0008 -0.22% 20:59:07
PHP/JPY 2.6808 2.6832 2.6577 +0.0058 +0.22% 20:59:09
JPY/SGD 0.00882 0.00886 0.00882 -0.00002 -0.25% 20:59:17
SGD/JPY 113.57 113.55 112.81 -0.04 -0.04% 20:59:34
CNH/JPY 21.2750 21.3496 21.1848 -0.0455 -0.21% 20:59:54
JPY/AED 0.02404 0.02413 0.02384 +0.00020 +0.84% 20:59:45
AED/JPY 41.6000 41.9415 41.4450 -0.3432 -0.82% 20:59:37
JPY/ILS 0.02432 0.02441 0.02421 +0.00009 +0.37% 20:59:01
ILS/JPY 41.1774 41.2910 40.9688 -0.0646 -0.16% 20:59:33
JPY/LBP 586.37 589.38 582.66 +2.67 +0.46% 20:59:06
JPY/JOD 0.00465 0.00467 0.00462 0.00001 0% 20:59:17
JOD/JPY 215.86 216.48 214.30 -0.29 -0.13% 20:59:17
JPY/KWD 0.002012 0.002023 0.002005 -0.000000 -0.00% 20:59:17
KWD/JPY 497.72 498.68 494.22 -0.08 -0.02% 20:59:17
JPY/SAR 0.02455 0.02470 0.02445 +0.00003 +0.13% 20:59:17
SAR/JPY 40.7894 40.9056 40.4926 -0.1855 -0.45% 20:59:11
JPY/ARS 5.7431 5.7828 5.7060 +0.0293 +0.51% 20:59:45
ARS/JPY 0.1741 0.1753 0.1729 -0.0009 -0.51% 20:59:37
JPY/BRL 0.03317 0.03345 0.03310 -0.00010 -0.30% 20:59:45
BRL/JPY 30.1770 30.2140 29.8731 +0.1130 +0.38% 20:59:37
JPY/CLP 6.1394 6.1923 6.1191 -0.0109 -0.18% 20:59:06
VES/JPY 0.23866 0.24009 0.23768 +0.00132 +0.56% 20:59:15
JPY/AUD 0.98910 0.99540 0.98725 -0.00245 -0.25% 20:59:53
AUD/JPY 101.20 101.23 100.46 +0.29 +0.28% 20:59:35
JPY/NZD 1.08770 1.09650 1.08395 -0.00410 -0.38% 20:59:22
NZD/JPY 92.06 92.08 91.19 +0.39 +0.42% 20:59:44
JPY/CAD 0.89470 0.89630 0.88910 +0.00485 +0.55% 20:59:57
CAD/JPY 111.82 112.47 111.56 -0.53 -0.47% 20:59:40
JPY/MXN 0.1110 0.1115 0.1104 +0.0005 +0.45% 20:59:28
MXN/JPY 9.0247 9.0585 8.9705 -0.0284 -0.31% 20:59:29
JPY/USD 0.653700 0.658450 0.650200 +0.002850 +0.44% 20:59:22
USD/JPY 153.01 153.80 151.87 -0.63 -0.41% 20:59:22
JPY/CHF 0.5916 0.5951 0.5913 -0.0011 -0.19% 20:59:46
CHF/JPY 169.18 169.15 168.04 +0.41 +0.24% 20:59:42
JPY/DKK 0.04550 0.04547 0.04522 +0.00010 +0.22% 20:59:28
DKK/JPY 22.0850 22.1180 21.9930 -0.0288 -0.13% 20:59:33
JPY/EUR 0.60730 0.60965 0.60510 +0.00065 +0.11% 20:59:54
EUR/JPY 164.71 164.97 164.02 -0.09 -0.05% 20:59:41
JPY/GBP 0.521100 0.522500 0.518800 +0.001850 +0.36% 20:59:52
GBP/JPY 192.16 192.76 191.37 -0.54 -0.28% 20:59:41
JPY/NOK 0.07126 0.07185 0.07086 -0.00050 -0.70% 20:59:28
NOK/JPY 14.0909 14.1134 13.9156 +0.0951 +0.68% 20:59:44
JPY/PLN 0.02628 0.02642 0.02626 0.00000 0.00% 20:59:28
PLN/JPY 38.1380 38.0955 37.8555 +0.0545 +0.14% 20:59:44
JPY/SEK 0.07088 0.07104 0.07057 0.00000 0.00% 20:59:28
SEK/JPY 14.1643 14.1700 14.0762 +0.0010 +0.01% 20:59:41
JPY/CZK 0.1525 0.1524 0.1516 +0.0008 +0.54% 20:59:06
CZK/JPY 6.5866 6.6128 6.5606 -0.0344 -0.52% 20:59:29
JPY/HUF 2.3692 2.3737 2.3596 +0.0042 +0.18% 20:59:06
HUF/JPY 0.4225 0.4238 0.4213 -0.0008 -0.18% 20:59:04
JPY/ISK 0.9147 0.9175 0.9122 +0.0007 +0.08% 20:59:06
ISK/JPY 1.0957 1.0963 1.0900 -0.0009 -0.08% 20:59:06
JPY/RUB 0.5988 0.6030 0.5975 -0.0002 -0.03% 20:59:07
RUB/JPY 1.6701 1.6736 1.6584 +0.0006 +0.03% 20:59:10
JPY/BYN 0.02138 0.02141 0.02127 +0.00010 +0.45% 20:59:18
JPY/UAH 0.2591 0.2591 0.2567 -0.0001 -0.04% 20:59:18
JPY/TRY 21.14170 21.29545 21.02060 +0.09330 +0.44% 20:59:57
TRY/JPY 4.7430 4.7480 4.6955 -0.0145 -0.31% 20:59:44
JPY/ZAR 0.1211 0.1215 0.1206 +0.0003 +0.25% 20:59:31
ZAR/JPY 8.2779 8.2943 8.2334 -0.0145 -0.18% 20:59:37
JPY/KES 0.8890 0.8856 0.8773 +0.0040 +0.46% 20:59:06
JPY/XAF 3.9897 4.0185 3.9811 +0.0008 +0.02% 20:59:07
JPY/XOF 4.0072 4.0186 3.9812 +0.0019 +0.05% 20:59:07
JPY/EGP 0.3137 0.3157 0.3124 +0.0004 +0.14% 20:59:17
EGP/JPY 3.1902 3.2012 3.1674 -0.0146 -0.46% 20:59:17
JPY/JMD 1.0368 1.0333 1.0166 +0.0088 +0.87% 20:59:06

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.2065 0.2079 0.2059 -0.0012 -0.58% 19:00:21
RUB/KZT 4.8490 4.8557 4.8100 +0.0280 +0.58% 19:00:20
KZT/TRY 0.07290 0.07322 0.07251 -0.00002 -0.02% 20:59:57
TRY/KZT 13.735 13.791 13.658 +0.051 +0.37% 20:59:57
EUR/KZT 478.100 479.835 475.165 +2.430 +0.51% 20:59:54
GBP/KZT 557.390 560.670 555.305 +1.550 +0.28% 20:59:52
UAH/KZT 11.2873 11.2823 11.2166 +0.0638 +0.57% 19:02:17
USD/KZT 444.170 444.700 442.665 +0.670 +0.15% 13:00:08
INR/KZT 5.3273 5.3322 5.3093 +0.0149 +0.28% 20:59:30

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0052 0.0052 0.0051 0.0000 0.00% 20:59:31
CNY/KRW 187.49 189.26 186.14 -1.64 -0.87% 20:48:02
KRW/HKD 0.0058 0.0058 0.0057 0.0000 0.00% 20:59:31
HKD/KRW 173.842 175.364 172.556 -1.477 -0.84% 20:59:33
KRW/IDR 11.7903 11.8360 10.4301 +0.0081 +0.07% 20:59:33
IDR/KRW 0.0850 0.0851 0.0845 -0.0001 -0.12% 20:59:45
KRW/INR 0.0615 0.0618 0.0608 +0.0005 +0.82% 20:59:33
INR/KRW 16.2864 16.4407 16.1732 -0.1379 -0.84% 20:59:33
KRW/JPY 0.1128 0.1131 0.1116 +0.0004 +0.36% 20:59:33
JPY/KRW 8.8746 8.9476 8.8538 -0.0307 -0.35% 20:59:22
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 20:59:33
MYR/KRW 286.496 289.297 284.360 -1.590 -0.55% 20:59:37
KRW/THB 0.0271 0.0272 0.0269 +0.0001 +0.37% 20:59:33
THB/KRW 37.000 37.250 36.781 -0.220 -0.59% 20:59:31
KRW/TWD 0.0239 0.0239 0.0236 +0.0002 +0.84% 20:59:33
TWD/KRW 42.061 42.379 41.919 -0.240 -0.57% 20:59:33
KRW/SGD 0.000995 0.000999 0.000989 +0.000004 +0.43% 20:59:17
SGD/KRW 1,007.247 1,012.113 1,001.225 -4.419 -0.44% 20:59:29
PHP/KRW 23.79 23.86 23.64 -0.04 -0.19% 20:59:09
PKR/KRW 4.87 4.93 4.85 -0.04 -0.75% 20:48:07
KRW/ZAR 0.0137 0.0137 0.0135 +0.0001 +0.74% 20:59:35
ZAR/KRW 73.357 73.859 73.070 -0.453 -0.61% 20:59:39
KRW/USD 0.000738 0.000742 0.000730 +0.000006 +0.83% 20:48:14
USD/KRW 1,357.63 1,370.50 1,347.85 -10.62 -0.78% 20:46:38
KRW/CAD 0.001009 0.001010 0.000998 +0.000010 +0.97% 20:59:17
CAD/KRW 992.21 1,002.49 989.66 -9.40 -0.94% 20:59:41
MXN/KRW 79.99 80.73 79.56 -0.66 -0.82% 20:59:07
KRW/EUR 0.000685 0.000687 0.000680 +0.000004 +0.52% 20:59:17
EUR/KRW 1,461.35 1,470.10 1,455.51 -6.17 -0.42% 20:59:54
KRW/GBP 0.000588 0.000589 0.000582 +0.000004 +0.72% 20:59:17
GBP/KRW 1,703.84 1,718.44 1,699.02 -13.09 -0.76% 20:59:41
KRW/CHF 0.000667 0.000669 0.000663 +0.000002 +0.23% 20:59:17
CHF/KRW 1,500.54 1,506.09 1,494.40 -3.52 -0.23% 20:59:43
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 02/05
RUB/KRW 14.82 14.89 14.72 -0.05 -0.36% 20:48:08
DKK/KRW 195.91 197.12 195.22 -1.03 -0.52% 20:59:03
HUF/KRW 3.7499 3.7776 3.7423 -0.0222 -0.59% 20:59:04
ISK/KRW 9.7238 9.7804 9.6643 -0.0477 -0.49% 20:59:06
NOK/KRW 124.90 125.73 123.94 +0.30 +0.24% 20:59:08
PLN/KRW 337.84 339.61 336.62 -1.10 -0.33% 20:59:10
SEK/KRW 125.50 126.52 125.04 -0.55 -0.44% 20:59:12
TRY/KRW 41.99 42.31 41.68 -0.32 -0.75% 20:59:14
KRW/AUD 0.001116 0.001119 0.001108 +0.000002 +0.21% 20:59:17
AUD/KRW 897.53 902.50 893.72 -0.87 -0.10% 20:59:53
NZD/KRW 816.257 817.365 812.547 -0.389 -0.05% 20:59:41
KRW/ILS 0.002743 0.002750 0.002717 +0.000021 +0.76% 20:59:19
ILS/KRW 365.23 368.07 363.58 -2.88 -0.78% 20:59:05
AED/KRW 369.68 373.13 366.98 -2.88 -0.78% 20:57:02
SAR/KRW 361.99 365.39 359.37 -3.15 -0.86% 20:52:10
ARS/KRW 1.54 1.56 1.53 -0.02 -1.28% 20:46:38
BRL/KRW 267.66 269.07 265.56 +0.04 +0.01% 20:59:54
CLP/KRW 1.4459 1.4529 1.4367 -0.0034 -0.23% 20:47:03
VES/KRW 37.23 37.58 36.96 -0.36 -0.97% 20:56:14

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0435 1.0544 1.0330 -0.0215 -2.04% 19:36:44
RUB/KGS 0.9764 0.9776 0.9525 -0.0033 -0.34% 20:27:01
USD/KGS 88.6821 88.6821 88.6821 +0.0000 +0.00% 20:59:46

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,165.0 22,915.0 22,835.0 +80.0 +0.35% 20:59:41
USD/LAK 21,400.00 21,350.00 21,278.78 -20.00 -0.09% 20:59:43

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.8474 8.6474 8.6194 +0.0280 +0.32% 20:59:35
USD/MOP 8.2321 8.0549 8.0319 -0.0088 -0.11% 20:59:46

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.4984 1.5002 1.4859 +0.0056 +0.38% 20:59:35
CNY/MYR 0.6549 0.6566 0.6536 -0.0020 -0.30% 19:27:02
MYR/HKD 1.6525 1.6600 1.6466 +0.0052 +0.32% 20:59:37
HKD/MYR 0.6071 0.6086 0.6057 -0.0015 -0.25% 20:59:39
MYR/IDR 3,373.12 3,401.44 3,355.89 -16.32 -0.48% 20:59:37
MYR/INR 17.6490 17.6997 17.5569 +0.0570 +0.32% 20:59:37
INR/MYR 0.05688 0.05704 0.05677 -0.00016 -0.29% 20:59:06
MYR/JPY 32.3614 32.4097 32.2341 -0.0367 -0.11% 20:59:37
JPY/MYR 0.03102 0.03110 0.03063 +0.00040 +1.31% 20:59:28
MYR/KRW 286.496 289.297 284.360 -1.590 -0.55% 20:59:37
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 20:59:33
MYR/PKR 58.8608 58.8111 58.6182 +0.1371 +0.23% 20:59:37
MYR/SGD 0.2855 0.2863 0.2852 -0.0002 -0.07% 20:59:39
SGD/MYR 3.5144 3.5238 3.4952 +0.0059 +0.17% 20:59:56
MYR/THB 7.7736 7.7940 7.7518 +0.0041 +0.05% 20:59:39
THB/MYR 0.1291 0.1299 0.1285 -0.0001 -0.06% 20:59:13
MYR/TWD 6.8158 6.8454 6.7775 +0.0031 +0.05% 20:59:39
TWD/MYR 14.6902 14.7599 14.6076 +0.0112 +0.08% 20:59:30
PHP/MYR 0.08311 0.08333 0.08236 +0.00030 +0.37% 20:59:09
MYR/DKK 1.4622 1.4689 1.4578 -0.0046 -0.31% 20:59:37
DKK/MYR 0.6846 0.6860 0.6809 +0.0022 +0.32% 20:59:46
CHF/MYR 5.2398 5.2492 5.2015 +0.0267 +0.51% 20:59:43
EUR/MYR 5.1694 5.0894 5.0886 +0.0008 +0.02% 20:59:39
GBP/MYR 5.9522 5.9627 5.9348 -0.0016 -0.03% 20:59:43
NOK/MYR 0.4363 0.4386 0.4308 +0.0035 +0.81% 20:59:08
PLN/MYR 1.1802 1.1868 1.1721 +0.0028 +0.24% 20:59:10
RUB/MYR 0.05177 0.05183 0.05142 +0.00010 +0.18% 19:27:10
SEK/MYR 0.4384 0.4414 0.4358 +0.0006 +0.13% 20:59:12
TRY/MYR 0.1467 0.1472 0.1460 -0.0003 -0.19% 20:59:14
MYR/NZD 0.3509 0.3545 0.3497 -0.0024 -0.68% 20:59:37
NZD/MYR 2.8539 2.8575 2.8207 +0.0302 +1.07% 20:59:41
AUD/MYR 3.1366 3.1426 3.1078 +0.0272 +0.88% 20:59:30
MYR/ZAR 3.9190 3.9222 3.9032 +0.0054 +0.14% 20:59:39
ZAR/MYR 0.2562 0.2568 0.2550 +0.0007 +0.27% 20:59:31
MYR/USD 0.2111 0.2113 0.2103 +0.0006 +0.29% 20:59:33
USD/MYR 4.7425 4.7545 4.7329 -0.0145 -0.30% 20:59:46
CAD/MYR 3.4663 3.4787 3.4634 -0.0022 -0.06% 20:59:37
MXN/MYR 0.2794 0.2816 0.2784 -0.0007 -0.26% 20:59:07
AED/MYR 1.2912 1.2945 1.2886 -0.0039 -0.30% 19:27:01
ILS/MYR 1.2758 1.2803 1.2709 -0.0028 -0.22% 20:59:05
SAR/MYR 1.2645 1.2677 1.2619 -0.0038 -0.30% 20:56:10
KWD/MYR 15.4298 15.4553 15.3849 -0.0281 -0.18% 20:02:17
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 18:00:45
BRL/MYR 0.9349 0.9396 0.9260 +0.0050 +0.54% 20:59:55
VES/MYR 0.1301 0.1304 0.1298 -0.0010 -0.80% 20:56:14

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.2700 15.4600 13.2600 +0.3000 +2.01% 20:59:46

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,429.00 3,397.00 3,396.00 +33.00 +0.98% 19:18:08
CNY/MNT 473.61 468.99 468.99 +4.62 +0.99% 19:18:08

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,278.100 2,256.100 2,247.800 +8.300 +0.37% 20:59:35
USD/MMK 2,119.626 2,100.571 2,094.689 -1.415 -0.07% 20:59:46

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 145.148 143.448 142.861 +0.587 +0.41% 20:59:39
CHF/NPR 149.23 148.12 146.33 +0.89 +0.61% 20:56:03
DKK/NPR 19.49 19.34 19.14 +0.06 +0.31% 20:59:03
HUF/NPR 0.3730 0.3711 0.3664 +0.0010 +0.27% 20:59:05
ISK/NPR 0.9673 0.9587 0.9500 +0.0033 +0.35% 20:59:06
NOK/NPR 12.42 12.35 12.11 +0.13 +1.10% 20:59:08
PLN/NPR 33.61 33.42 32.96 +0.17 +0.52% 20:59:10
RUB/NPR 1.4744 1.4595 1.4445 +0.0068 +0.47% 20:51:10
SEK/NPR 12.48 12.43 12.25 +0.05 +0.37% 20:59:12
TRY/NPR 4.18 4.14 4.10 0.00 0% 20:59:14
GBP/NPR 169.509 168.556 166.931 +0.174 +0.10% 20:59:19
USD/NPR 135.057 133.504 133.127 -0.029 -0.02% 20:59:35
CAD/NPR 98.68 98.06 97.34 -0.11 -0.11% 20:59:02
MXN/NPR 7.9576 7.9302 7.8368 +0.0022 +0.03% 20:59:07
AED/NPR 36.77 36.35 36.25 -0.01 -0.02% 20:38:01
ILS/NPR 36.33 36.05 35.73 +0.02 +0.06% 20:59:05
SAR/NPR 36.01 35.60 35.49 -0.01 -0.02% 20:52:10
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 18:00:45
BRL/NPR 26.62 26.45 26.05 +0.20 +0.75% 20:59:02
VES/NPR 3.70 3.66 3.65 -0.00 -0.12% 19:28:13
AUD/NPR 88.24 88.73 87.64 +0.58 +0.66% 20:59:53
NZD/NPR 81.18 80.66 79.38 +0.62 +0.78% 20:58:08
CNY/NPR 18.65 18.44 18.38 -0.00 -0.02% 19:29:02
HKD/NPR 17.2886 17.0982 17.0294 -0.0009 -0.01% 20:59:04
INR/NPR 1.6197 1.6018 1.5953 -0.0001 -0.01% 20:59:06
JPY/NPR 0.8829 0.8788 0.8683 +0.0038 +0.44% 20:59:07
PHP/NPR 2.3668 2.3464 2.3144 +0.0152 +0.65% 20:59:09
PKR/NPR 0.4849 0.4800 0.4780 +0.0002 +0.05% 20:57:10
SGD/NPR 100.07 99.17 98.32 +0.36 +0.36% 20:59:12
THB/NPR 3.6760 3.6591 3.6127 +0.0081 +0.22% 20:59:13
TWD/NPR 4.1807 4.1547 4.1068 +0.0082 +0.20% 20:59:14
ZAR/NPR 7.30 7.26 7.16 +0.03 +0.39% 20:59:16

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.3722 3.4041 3.3546 -0.0190 -0.56% 20:48:07
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 19:51:39
BRL/PKR 55.00 55.14 54.39 +0.47 +0.87% 20:59:54
VES/PKR 7.65 7.65 7.63 -0.01 -0.17% 19:52:14
PKR/CZK 0.0838 0.0838 0.0831 +0.0002 +0.19% 20:59:09
PKR/HUF 1.3013 1.3075 1.2934 -0.0028 -0.21% 20:59:09
HUF/PKR 0.7705 0.7731 0.7648 +0.0016 +0.21% 20:59:05
PKR/ISK 0.5024 0.5046 0.5007 -0.0015 -0.31% 20:59:09
ISK/PKR 1.9979 1.9973 1.9817 +0.0061 +0.31% 20:59:06
PKR/RUB 0.3289 0.3316 0.3286 -0.0014 -0.42% 20:57:10
RUB/PKR 3.0453 3.0430 3.0157 +0.0127 +0.42% 19:52:10
EUR/PKR 300.262 300.762 298.342 +1.314 +0.44% 20:59:54
GBP/PKR 350.054 351.464 348.522 +0.696 +0.20% 20:59:52
CHF/PKR 308.23 308.61 305.13 +1.71 +0.56% 20:56:03
DKK/PKR 40.25 40.30 39.94 +0.10 +0.26% 20:59:04
NOK/PKR 25.66 25.73 25.29 +0.26 +1.04% 20:59:08
PLN/PKR 69.42 69.63 68.74 +0.32 +0.46% 20:59:10
SEK/PKR 25.79 25.90 25.57 +0.09 +0.35% 20:59:12
TRY/PKR 8.63 8.64 8.57 0.00 0% 20:59:14
PKR/INR 0.2994 0.3004 0.2991 +0.0002 +0.08% 20:59:09
INR/PKR 3.3454 3.3415 3.3395 -0.0008 -0.02% 20:59:33
PKR/JPY 0.5493 0.5520 0.5461 -0.0021 -0.38% 20:59:09
JPY/PKR 1.8248 1.8221 1.8117 +0.0101 +0.56% 20:59:28
PKR/KRW 4.87 4.93 4.85 -0.04 -0.75% 20:48:07
PKR/PHP 0.2050 0.2070 0.2046 -0.0012 -0.60% 20:59:09
PHP/PKR 4.8884 4.8886 4.8319 +0.0293 +0.60% 20:59:09
PKR/IDR 57.42 58.00 49.82 -0.40 -0.70% 20:59:09
PKR/THB 0.1320 0.1326 0.1312 -0.0002 -0.17% 20:59:09
THB/PKR 7.5967 7.5844 7.5549 +0.0295 +0.39% 20:59:31
PKR/LKR 1.0786 1.0685 1.0641 +0.0006 +0.05% 20:57:10
PKR/NPR 0.4849 0.4800 0.4780 +0.0002 +0.05% 20:57:10
HKD/PKR 35.7141 35.6623 35.6520 -0.0021 -0.01% 20:59:39
MYR/PKR 58.8608 58.8111 58.6182 +0.1371 +0.23% 20:59:37
SGD/PKR 206.729 206.396 205.325 +1.071 +0.52% 20:59:31
TWD/PKR 8.6369 8.6232 8.5956 +0.0273 +0.32% 20:59:33
CNY/PKR 38.52 38.49 38.34 -0.03 -0.07% 19:52:02
PKR/XAF 2.1915 2.2020 2.1915 -0.0080 -0.36% 20:57:10
PKR/KES 0.4883 0.4863 0.4837 +0.0003 +0.07% 20:57:10
PKR/XOF 2.2011 2.2020 2.1915 -0.0074 -0.34% 20:07:09
EGP/PKR 5.8176 5.8175 5.8080 -0.0092 -0.16% 20:59:46
ZAR/PKR 15.0692 15.0548 14.9646 +0.0535 +0.36% 20:59:37
PKR/JMD 0.5695 0.5643 0.5596 +0.0027 +0.48% 20:57:10
PKR/LBP 322.08 321.90 320.76 +0.23 +0.07% 19:17:08
AED/PKR 75.9628 75.8811 75.8256 -0.0545 -0.07% 20:59:37
BHD/PKR 740.039 739.169 738.580 -0.324 -0.04% 20:59:31
KWD/PKR 907.568 906.104 904.342 +1.762 +0.19% 20:59:35
OMR/PKR 724.667 724.019 723.496 -0.521 -0.07% 20:59:41
QAR/PKR 76.6136 76.5449 76.4900 -0.0549 -0.07% 20:59:41
SAR/PKR 74.3740 74.3080 74.2518 -0.0539 -0.07% 20:59:41
ILS/PKR 75.04 75.23 74.51 0.01 0% 20:59:05
AUD/PKR 184.447 184.150 182.378 +1.771 +0.97% 20:59:30
NZD/PKR 167.802 167.531 165.519 +2.012 +1.22% 20:59:41
CAD/PKR 203.888 203.885 203.437 +0.123 +0.06% 20:59:37
USD/PKR 279.000 278.700 277.595 -0.200 -0.07% 20:59:37
MXN/PKR 16.4359 16.5221 16.3304 -0.0037 -0.02% 20:59:07

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 16.46 16.55 16.35 0.01 0% 20:59:09
ARS/PHP 0.07 0.07 0.06 -0.00 -0.61% 19:51:49
BRL/PHP 11.27 11.32 11.17 +0.02 +0.20% 20:59:54
VES/PHP 1.57 1.58 1.56 -0.01 -0.81% 20:59:15
PHP/CNY 0.1269 0.1273 0.1259 +0.0009 +0.68% 20:59:09
CNY/PHP 7.8864 7.9438 7.8559 -0.0532 -0.67% 20:59:03
PHP/HKD 0.1370 0.1373 0.1358 +0.0009 +0.67% 20:59:09
HKD/PHP 7.3101 7.3618 7.2823 -0.0481 -0.65% 20:59:04
PHP/IDR 280.23 280.91 242.69 -0.28 -0.10% 20:59:09
PHP/INR 1.4612 1.4656 1.4493 +0.0096 +0.66% 20:59:09
INR/PHP 0.6849 0.6900 0.6823 -0.0045 -0.66% 20:59:06
PHP/JPY 2.6808 2.6832 2.6577 +0.0058 +0.22% 20:59:09
JPY/PHP 0.3733 0.3763 0.3727 -0.0008 -0.22% 20:59:07
PHP/KRW 23.79 23.86 23.64 -0.04 -0.19% 20:59:09
PHP/LKR 5.2642 5.2235 5.1519 +0.0341 +0.66% 20:59:09
PHP/MYR 0.08311 0.08333 0.08236 +0.00030 +0.37% 20:59:09
PHP/NPR 2.3668 2.3464 2.3144 +0.0152 +0.65% 20:59:09
PHP/PKR 4.8884 4.8886 4.8319 +0.0293 +0.60% 20:59:09
PKR/PHP 0.2050 0.2070 0.2046 -0.0012 -0.60% 20:59:09
PHP/THB 0.6440 0.6448 0.6397 +0.0028 +0.43% 20:59:09
THB/PHP 1.5543 1.5633 1.5508 -0.0067 -0.43% 20:59:13
SGD/PHP 42.31 42.51 42.22 -0.12 -0.29% 20:59:13
TWD/PHP 1.7677 1.7784 1.7646 -0.0080 -0.45% 20:59:14
PHP/CZK 0.4088 0.4081 0.4042 +0.0031 +0.75% 20:59:09
PHP/DKK 0.1215 0.1215 0.1208 +0.0005 +0.40% 20:59:09
DKK/PHP 8.2410 8.2790 8.2205 -0.0266 -0.32% 20:59:46
PHP/HUF 6.3512 6.3470 6.3053 +0.0249 +0.39% 20:59:09
HUF/PHP 0.1577 0.1586 0.1576 -0.0006 -0.39% 20:59:05
PHP/ISK 2.4520 2.4537 2.4339 +0.0072 +0.29% 20:59:09
ISK/PHP 0.4090 0.4109 0.4075 -0.0012 -0.29% 20:59:06
PHP/NOK 0.1908 0.1916 0.1893 -0.0008 -0.43% 20:59:09
NOK/PHP 5.2536 5.2818 5.2183 +0.0228 +0.44% 20:59:08
PHP/RUB 1.6052 1.6100 1.5964 +0.0029 +0.18% 20:59:09
RUB/PHP 0.6234 0.6264 0.6211 -0.0011 -0.18% 20:59:11
PHP/SEK 0.1898 0.1897 0.1884 +0.0005 +0.26% 20:59:09
SEK/PHP 5.2788 5.3091 5.2709 -0.0130 -0.24% 20:59:12
PHP/TRY 0.56671 0.56862 0.56132 +0.00312 +0.55% 20:59:09
TRY/PHP 1.77 1.78 1.76 -0.01 -0.57% 20:59:14
EUR/PHP 61.560 61.754 61.292 -0.339 -0.55% 20:59:41
GBP/PHP 71.653 72.191 71.567 -0.409 -0.57% 20:59:45
CHF/PHP 63.10 63.35 62.95 -0.03 -0.05% 20:59:03
PLN/PHP 14.21 14.27 14.18 -0.02 -0.16% 20:59:10
PHP/EGP 0.8409 0.8430 0.8336 +0.0056 +0.68% 20:59:09
PHP/KES 2.3833 2.3660 2.3426 +0.0159 +0.68% 20:59:09
PHP/MAD 0.1762 0.1772 0.1752 +0.0004 +0.23% 20:59:09
PHP/NAD 0.3244 0.3257 0.3221 +0.0004 +0.13% 20:59:09
PHP/XAF 10.6955 10.7291 10.6266 +0.0254 +0.24% 20:59:09
PHP/XOF 10.7423 10.7294 10.6307 +0.0283 +0.26% 20:59:09
PHP/ZAR 0.3244 0.3246 0.3224 +0.0013 +0.40% 20:59:09
ZAR/PHP 3.0863 3.1060 3.0811 -0.0219 -0.71% 20:59:31
PHP/JMD 2.7795 2.7588 2.7095 +0.0296 +1.09% 20:59:09
PHP/LBP 1,571.92 1,573.62 1,552.98 +10.54 +0.68% 20:59:09
AED/PHP 15.56 15.66 15.54 -0.09 -0.59% 20:57:02
ILS/PHP 15.36 15.47 15.33 -0.09 -0.56% 20:59:05
SAR/PHP 15.23 15.34 15.17 -0.10 -0.66% 20:59:11
QAR/PHP 15.6842 15.8006 15.6256 -0.1059 -0.67% 20:59:45
PHP/MXN 0.2976 0.2981 0.2949 +0.0018 +0.63% 20:59:09
MXN/PHP 3.3647 3.3910 3.3546 -0.0210 -0.62% 20:59:07
PHP/USD 0.01753709 0.01757938 0.01738466 +0.00011751 +0.68% 20:59:44
USD/PHP 57.106 57.570 56.885 -0.386 -0.67% 20:59:37
CAD/PHP 41.72 42.09 41.69 -0.32 -0.75% 20:59:02
AUD/PHP 37.79 37.97 37.59 +0.03 +0.09% 20:59:53
NZD/PHP 34.32 34.51 34.18 +0.04 +0.13% 20:59:09

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7899 5.8096 5.7632 +0.0225 +0.39% 20:59:42
HKD/SGD 0.1728 0.1734 0.1723 -0.0006 -0.35% 20:59:04
SGD/JPY 113.57 113.55 112.81 -0.04 -0.04% 20:59:34
JPY/SGD 0.00882 0.00886 0.00882 -0.00002 -0.25% 20:59:17
SGD/CNY 5.2504 5.2502 5.2075 +0.0233 +0.45% 20:59:29
CNY/SGD 0.1864 0.1871 0.1859 -0.0007 -0.37% 20:59:03
SGD/IDR 11,848.55 11,906.39 10,468.42 -44.69 -0.38% 20:59:29
SGD/INR 61.845 61.946 61.527 +0.240 +0.39% 20:59:29
SGD/KRW 1,007.247 1,012.113 1,001.225 -4.419 -0.44% 20:59:29
KRW/SGD 0.000995 0.000999 0.000989 +0.000004 +0.43% 20:59:17
SGD/MYR 3.5144 3.5238 3.4952 +0.0059 +0.17% 20:59:56
MYR/SGD 0.2855 0.2863 0.2852 -0.0002 -0.07% 20:59:39
SGD/PKR 206.729 206.396 205.325 +1.071 +0.52% 20:59:31
SGD/THB 27.2387 27.2887 27.1120 +0.0316 +0.12% 20:59:31
SGD/TWD 23.9891 23.9628 23.8438 +0.0425 +0.18% 20:59:31
TWD/SGD 0.04179 0.04192 0.04174 -0.00007 -0.17% 20:59:15
SGD/LKR 222.57 220.76 218.86 +0.81 +0.37% 20:59:12
SGD/NPR 100.07 99.17 98.32 +0.36 +0.36% 20:59:12
SGD/PHP 42.31 42.51 42.22 -0.12 -0.29% 20:59:13
SGD/ARS 651.1297 652.8229 645.6611 +2.9327 +0.45% 20:59:43
ARS/SGD 0.00150 0.00160 0.00150 -0.00010 -6.25% 20:59:56
SGD/BRL 3.7597 3.8274 3.7496 -0.0179 -0.47% 20:59:43
BRL/SGD 0.2664 0.2667 0.2613 +0.0013 +0.49% 20:59:37
SGD/CLP 695.86 699.08 692.33 -1.74 -0.25% 20:59:12
SGD/VES 27.05 27.09 26.91 +0.13 +0.49% 20:59:13
VES/SGD 0.0370 0.0372 0.0369 -0.0002 -0.47% 20:59:15
SGD/AUD 1.1229 1.1248 1.1178 -0.0028 -0.25% 20:59:43
AUD/SGD 0.8923 0.8948 0.8886 +0.0025 +0.28% 20:59:41
SGD/NZD 1.2331 1.2394 1.2290 -0.0052 -0.42% 20:59:29
NZD/SGD 0.8116 0.8137 0.8068 +0.0034 +0.42% 20:59:35
SGD/CAD 1.0143 1.0143 1.0086 +0.0049 +0.49% 20:59:46
CAD/SGD 0.9863 0.9919 0.9857 -0.0048 -0.48% 20:59:43
SGD/MXN 12.5889 12.6224 12.4940 +0.0445 +0.36% 20:59:29
MXN/SGD 0.07954 0.08001 0.07923 -0.00027 -0.34% 20:59:07
SGD/USD 0.7412 0.7433 0.7375 +0.0029 +0.39% 20:59:31
USD/SGD 1.3497 1.3556 1.3451 -0.0048 -0.35% 20:59:56
SGD/CHF 0.6713 0.6725 0.6686 -0.0011 -0.16% 20:59:29
CHF/SGD 1.4920 1.4955 1.4869 +0.0035 +0.24% 20:59:33
SGD/DKK 5.1375 5.1376 5.1224 +0.0025 +0.05% 20:59:29
DKK/SGD 0.1949 0.1953 0.1946 -0.0001 -0.05% 20:59:39
SGD/EUR 0.6888 0.6889 0.6868 +0.0003 +0.04% 20:59:29
EUR/SGD 1.4532 1.4561 1.4516 -0.0007 -0.05% 20:59:33
SGD/GBP 0.5907 0.5908 0.5878 +0.0018 +0.31% 20:59:29
GBP/SGD 1.6938 1.7041 1.6924 -0.0049 -0.29% 20:59:44
SGD/PLN 2.9792 2.9851 2.9665 -0.0046 -0.15% 20:59:31
PLN/SGD 0.3359 0.3371 0.3350 +0.0005 +0.16% 20:59:10
SGD/CZK 17.29 17.26 17.17 +0.08 +0.48% 20:59:12
SGD/HUF 268.53 268.44 267.06 +0.28 +0.10% 20:59:12
SGD/ISK 103.67 103.74 103.35 0.01 0% 20:59:12
SGD/NOK 8.0661 8.1238 8.0266 -0.0584 -0.72% 20:59:12
NOK/SGD 0.1242 0.1246 0.1231 +0.0009 +0.72% 20:59:08
SGD/RON 3.4179 3.4316 3.4161 -0.0083 -0.24% 20:59:13
SGD/RUB 67.87 68.12 67.65 -0.07 -0.10% 20:59:13
SGD/SEK 8.0235 8.0296 7.9773 -0.0034 -0.04% 20:59:13
SEK/SGD 0.1248 0.1254 0.1245 0.0000 0% 20:59:12
SGD/TRY 23.9608 24.0291 23.8221 +0.0632 +0.26% 20:59:13
TRY/SGD 0.0417 0.0420 0.0416 -0.0001 -0.27% 20:59:14
SGD/ZAR 13.7305 13.7388 13.6567 +0.0241 +0.18% 20:59:31
ZAR/SGD 0.0730 0.0732 0.0728 -0.0000 -0.02% 20:59:16
SGD/EGP 35.5528 35.6256 35.3881 +0.1367 +0.39% 20:59:12
SGD/KES 100.77 100.06 99.45 +0.39 +0.39% 20:59:12
SGD/MAD 7.4512 7.4910 7.4341 -0.0043 -0.06% 20:59:12
SGD/NAD 13.7147 13.7672 13.6763 -0.0212 -0.15% 20:59:12
SGD/XAF 452.21 453.45 451.27 -0.23 -0.05% 20:59:13
SGD/XOF 454.19 453.47 451.29 -0.11 -0.02% 20:59:13
SGD/AED 2.7214 2.7289 2.7108 +0.0104 +0.39% 20:59:12
AED/SGD 0.3675 0.3691 0.3662 -0.0014 -0.38% 20:59:56
SGD/BHD 0.2814 0.2801 0.2782 +0.0011 +0.40% 20:59:12
SGD/ILS 2.7560 2.7585 2.7436 +0.0083 +0.30% 20:59:12
ILS/SGD 0.3631 0.3645 0.3625 -0.0011 -0.30% 20:59:05
SGD/JOD 0.5270 0.5265 0.5231 +0.0020 +0.39% 20:59:12
SGD/LBP 66,461.67 66,507.25 65,972.92 +254.80 +0.39% 20:59:12
SGD/OMR 0.2862 0.2860 0.2841 +0.0011 +0.38% 20:59:12
SGD/QAR 2.6992 2.7048 2.6873 +0.0104 +0.39% 20:59:13
SGD/SAR 2.7823 2.7866 2.7681 +0.0106 +0.38% 20:59:13
SAR/SGD 0.3599 0.3613 0.3589 -0.0014 -0.38% 20:59:11
SGD/KWD 0.2281 0.2283 0.2270 +0.0006 +0.25% 20:59:19
KWD/SGD 4.3919 4.4043 4.3799 -0.0109 -0.25% 20:59:19
SGD/BBD 1.5298 1.4995 1.4874 +0.0047 +0.31% 20:59:12
SGD/JMD 117.52 116.60 115.10 +0.92 +0.80% 20:59:12
SGD/XCD 2.0130 2.0079 1.9946 +0.0077 +0.39% 20:59:13
SGD/PAB 0.7579 0.7427 0.7366 +0.0024 +0.32% 20:59:12

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 322.840 319.340 318.020 +1.320 +0.42% 20:59:41
GBP/LKR 377.172 373.083 371.721 +1.308 +0.35% 20:59:43
CHF/LKR 331.93 329.75 325.75 +2.00 +0.61% 20:56:03
DKK/LKR 43.35 43.06 42.61 +0.13 +0.32% 20:59:03
HUF/LKR 0.8297 0.8261 0.8156 +0.0021 +0.26% 20:59:05
ISK/LKR 2.1515 2.1342 2.1148 +0.0077 +0.36% 20:59:06
NOK/LKR 27.64 27.49 26.95 +0.30 +1.09% 20:59:08
PLN/LKR 74.75 74.40 73.37 +0.39 +0.53% 20:59:10
RUB/LKR 3.2794 3.2490 3.2155 +0.0153 +0.47% 20:43:10
SEK/LKR 27.77 27.67 27.26 +0.11 +0.42% 20:59:12
TRY/LKR 9.29 9.22 9.14 0.01 0% 20:59:14
USD/LKR 300.395 297.189 296.347 -0.051 -0.02% 20:59:43
CAD/LKR 219.48 218.31 216.69 -0.22 -0.10% 20:59:02
MXN/LKR 17.6994 17.6540 17.4450 +0.0057 +0.03% 20:59:07
AED/LKR 80.96 80.96 80.81 +0.07 +0.09% 20:57:02
ILS/LKR 80.81 80.26 79.54 +0.05 +0.07% 20:59:05
SAR/LKR 80.09 79.25 79.01 -0.01 -0.01% 20:52:10
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 18:00:45
BRL/LKR 58.62 58.90 58.05 +0.51 +0.88% 20:59:54
VES/LKR 8.24 8.16 8.13 -0.01 -0.12% 19:28:13
AUD/LKR 196.54 197.52 194.91 +1.50 +0.77% 20:59:53
NZD/LKR 180.55 179.56 176.71 +1.40 +0.79% 20:58:07
CNY/LKR 41.48 41.04 40.93 -0.01 -0.02% 19:29:02
HKD/LKR 38.45 38.06 37.91 0.00 0% 20:59:04
INR/LKR 3.6027 3.5657 3.5511 -0.0000 0.00% 20:59:06
JPY/LKR 1.9637 1.9564 1.9329 +0.0085 +0.44% 20:59:07
PHP/LKR 5.2642 5.2235 5.1519 +0.0341 +0.66% 20:59:09
PKR/LKR 1.0786 1.0685 1.0641 +0.0006 +0.05% 20:57:10
SGD/LKR 222.57 220.76 218.86 +0.81 +0.37% 20:59:12
THB/LKR 8.1762 8.1459 8.0420 +0.0184 +0.23% 20:59:13
TWD/LKR 9.2988 9.2491 9.1418 +0.0187 +0.20% 20:59:14
ZAR/LKR 16.23 16.15 15.93 +0.04 +0.28% 20:59:16

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2193 0.2196 0.2175 +0.0005 +0.23% 20:59:33
CNY/TWD 4.4634 4.4767 4.4366 -0.0098 -0.22% 20:59:03
TWD/IDR 495.210 498.113 437.412 -2.452 -0.49% 20:59:33
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 20:59:45
TWD/INR 2.5822 2.5955 2.5724 +0.0066 +0.26% 20:59:33
INR/TWD 0.3874 0.3889 0.3853 -0.0010 -0.26% 20:59:33
TWD/JPY 4.7385 4.7543 4.7154 -0.0074 -0.16% 20:59:33
JPY/TWD 0.2115 0.2121 0.2104 +0.0003 +0.14% 20:59:31
TWD/KRW 42.061 42.379 41.919 -0.240 -0.57% 20:59:33
KRW/TWD 0.0239 0.0239 0.0236 +0.0002 +0.84% 20:59:33
TWD/PKR 8.6369 8.6232 8.5956 +0.0273 +0.32% 20:59:33
TWD/THB 1.1387 1.1410 1.1343 +0.0002 +0.02% 20:59:33
THB/TWD 0.8831 0.8833 0.8764 +0.0036 +0.41% 20:59:31
TWD/HKD 0.2419 0.2432 0.2410 +0.0005 +0.20% 20:59:14
HKD/TWD 4.1361 4.1490 4.1119 -0.0096 -0.23% 20:59:39
TWD/LKR 9.2988 9.2491 9.1418 +0.0187 +0.20% 20:59:14
TWD/MYR 14.6902 14.7599 14.6076 +0.0112 +0.08% 20:59:30
MYR/TWD 6.8158 6.8454 6.7775 +0.0031 +0.05% 20:59:39
TWD/NPR 4.1807 4.1547 4.1068 +0.0082 +0.20% 20:59:14
TWD/PHP 1.7677 1.7784 1.7646 -0.0080 -0.45% 20:59:14
TWD/SGD 0.04179 0.04192 0.04174 -0.00007 -0.17% 20:59:15
SGD/TWD 23.9891 23.9628 23.8438 +0.0425 +0.18% 20:59:31
TWD/AED 0.1137 0.1143 0.1133 +0.0003 +0.22% 20:59:14
AED/TWD 8.8000 8.8285 8.7435 -0.0130 -0.15% 20:59:30
TWD/BHD 0.01176 0.01173 0.01163 +0.00003 +0.23% 20:59:14
TWD/ILS 0.1151 0.1154 0.1146 +0.0001 +0.11% 20:59:14
ILS/TWD 8.6947 8.7244 8.6629 -0.0118 -0.14% 20:59:05
TWD/JOD 0.02202 0.02206 0.02186 +0.00004 +0.20% 20:59:14
TWD/LBP 2,776.68 2,786.39 2,755.71 +5.27 +0.19% 20:59:14
TWD/OMR 0.01196 0.01198 0.01187 +0.00002 +0.19% 20:59:14
TWD/QAR 0.1128 0.1133 0.1123 +0.0002 +0.19% 20:59:15
TWD/SAR 0.1162 0.1167 0.1157 +0.0003 +0.22% 20:59:15
SAR/TWD 8.6175 8.6430 8.5665 -0.0187 -0.22% 20:59:11
TWD/ARS 27.1999 27.3354 26.9787 +0.0735 +0.27% 20:59:14
ARS/TWD 0.0368 0.0369 0.0366 -0.0001 -0.14% 20:59:30
TWD/BRL 0.1570 0.1582 0.1568 -0.0008 -0.52% 20:59:14
BRL/TWD 6.38 6.39 6.32 +0.05 +0.75% 20:59:54
TWD/CLP 29.07 29.25 28.98 -0.12 -0.41% 20:59:14
TWD/VES 1.130 1.135 1.125 +0.003 +0.31% 20:59:15
VES/TWD 0.89 0.89 0.88 -0.00 -0.31% 20:59:15
TWD/AUD 0.04684 0.04706 0.04675 -0.00021 -0.46% 20:59:14
AUD/TWD 21.3533 21.3993 21.2238 +0.0866 +0.41% 20:59:30
TWD/NZD 0.05155 0.05183 0.05142 -0.00030 -0.59% 20:59:14
NZD/TWD 19.4195 19.4590 19.2685 +0.1081 +0.56% 20:59:41
TWD/BBD 0.06391 0.06282 0.06213 +0.00009 +0.15% 20:59:14
TWD/JMD 4.9098 4.8850 4.8079 +0.0304 +0.63% 20:59:14
TWD/XCD 0.08410 0.08412 0.08337 +0.00018 +0.22% 20:59:15
TWD/CAD 0.04237 0.04242 0.04215 +0.00013 +0.30% 20:59:14
CAD/TWD 23.6049 23.7239 23.5799 -0.0833 -0.35% 20:59:37
TWD/MXN 0.5257 0.5275 0.5227 +0.0003 +0.05% 20:59:14
MXN/TWD 1.9043 1.9132 1.8958 -0.0033 -0.17% 20:59:07
TWD/USD 0.03097 0.03113 0.03085 +0.00006 +0.20% 20:59:15
USD/TWD 32.307 32.424 32.121 -0.084 -0.26% 20:59:46
TWD/CHF 0.02802 0.02813 0.02795 -0.00011 -0.40% 20:59:14
CHF/TWD 35.700 35.804 35.516 +0.131 +0.37% 20:59:45
TWD/CZK 0.7222 0.7213 0.7172 +0.0021 +0.30% 20:59:14
TWD/DKK 0.2146 0.2150 0.2143 -0.0003 -0.15% 20:59:14
DKK/TWD 4.6621 4.6694 4.6491 +0.0040 +0.09% 20:59:46
TWD/EUR 0.02876 0.02883 0.02873 -0.00004 -0.13% 20:59:14
EUR/TWD 34.772 34.834 34.674 +0.025 +0.07% 20:59:45
TWD/GBP 0.02467 0.02472 0.02458 +0.00002 +0.08% 20:59:14
GBP/TWD 40.535 40.703 40.442 -0.068 -0.17% 20:59:33
TWD/HUF 11.2189 11.2297 11.1670 -0.0068 -0.06% 20:59:14
TWD/ISK 4.3312 4.3430 4.3176 -0.0069 -0.16% 20:59:14
TWD/NOK 0.3370 0.3400 0.3355 -0.0030 -0.89% 20:59:14
NOK/TWD 2.9733 2.9805 2.9414 +0.0263 +0.89% 20:59:08
TWD/PLN 0.1245 0.1250 0.1242 -0.0004 -0.33% 20:59:14
PLN/TWD 8.04 8.05 8.00 +0.03 +0.33% 20:59:10
TWD/RON 0.1428 0.1435 0.1427 -0.0006 -0.42% 20:59:15
TWD/RUB 2.8355 2.8532 2.8277 -0.0077 -0.27% 20:59:15
RUB/TWD 0.3528 0.3536 0.3505 +0.0010 +0.27% 20:59:11
TWD/SEK 0.3352 0.3360 0.3339 -0.0007 -0.21% 20:59:15
SEK/TWD 2.9876 2.9946 2.9759 +0.0062 +0.21% 20:59:12
TWD/TRY 1.0010 1.0067 0.9952 +0.0010 +0.10% 20:59:15
TRY/TWD 1.00 1.00 0.99 -0.00 -0.08% 20:59:14
TWD/EGP 1.4853 1.4925 1.4791 +0.0033 +0.22% 20:59:14
TWD/KES 4.2099 4.1866 4.1548 +0.0092 +0.22% 20:59:14
TWD/MAD 0.3113 0.3138 0.3109 -0.0007 -0.22% 20:59:14
TWD/NAD 0.5730 0.5768 0.5716 -0.0020 -0.35% 20:59:14
TWD/XAF 18.89 19.00 18.85 -0.04 -0.22% 20:59:15
TWD/XOF 18.98 19.00 18.85 -0.04 -0.20% 20:59:15
TWD/ZAR 0.5731 0.5748 0.5715 -0.0008 -0.15% 20:59:15
ZAR/TWD 1.7454 1.7533 1.7392 -0.0013 -0.07% 20:59:37
TWD/PAB 0.03166 0.03112 0.03077 +0.00004 +0.13% 20:59:14

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.4780 8.5853 8.3923 -0.1685 -1.97% 19:36:44
EUR/TJS 11.8565 11.7315 11.6886 +0.0429 +0.37% 20:59:46
USD/TJS 11.0317 10.9230 10.8919 -0.0076 -0.07% 20:59:29

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.1667 4.1739 4.1491 -0.0069 -0.17% 20:59:29
JPY/THB 0.2404 0.2410 0.2395 +0.0005 +0.21% 20:59:29
THB/CNY 0.1929 0.1931 0.1914 +0.0006 +0.31% 20:59:31
CNY/THB 5.0752 5.0890 5.0375 -0.0124 -0.24% 20:59:03
THB/IDR 437.098 437.835 385.462 -0.464 -0.11% 20:59:31
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 20:59:45
THB/INR 2.2792 2.2848 2.2620 +0.0149 +0.66% 20:59:31
INR/THB 0.4408 0.4420 0.4383 -0.0012 -0.27% 20:59:33
THB/KRW 37.000 37.250 36.781 -0.220 -0.59% 20:59:31
KRW/THB 0.0271 0.0272 0.0269 +0.0001 +0.37% 20:59:33
THB/PKR 7.5967 7.5844 7.5549 +0.0295 +0.39% 20:59:31
PKR/THB 0.1320 0.1326 0.1312 -0.0002 -0.17% 20:59:09
THB/TWD 0.8831 0.8833 0.8764 +0.0036 +0.41% 20:59:31
TWD/THB 1.1387 1.1410 1.1343 +0.0002 +0.02% 20:59:33
THB/HKD 0.2127 0.2142 0.2120 +0.0005 +0.23% 20:59:13
HKD/THB 4.7064 4.7172 4.6739 -0.0116 -0.25% 20:59:39
THB/LKR 8.1762 8.1459 8.0420 +0.0184 +0.23% 20:59:13
THB/MYR 0.1291 0.1299 0.1285 -0.0001 -0.06% 20:59:13
MYR/THB 7.7736 7.7940 7.7518 +0.0041 +0.05% 20:59:39
THB/NPR 3.6760 3.6591 3.6127 +0.0081 +0.22% 20:59:13
THB/PHP 1.5543 1.5633 1.5508 -0.0067 -0.43% 20:59:13
PHP/THB 0.6440 0.6448 0.6397 +0.0028 +0.43% 20:59:09
SGD/THB 27.2387 27.2887 27.1120 +0.0316 +0.12% 20:59:31
THB/AED 0.1000 0.1007 0.0997 +0.0002 +0.24% 20:59:13
AED/THB 10.0046 10.0358 9.9376 -0.0239 -0.24% 20:59:23
THB/BHD 0.01034 0.01033 0.01023 +0.00003 +0.26% 20:59:13
THB/ILS 0.1012 0.1018 0.1008 +0.0002 +0.16% 20:59:13
ILS/THB 9.8865 9.9217 9.8249 -0.0160 -0.16% 20:59:05
THB/LBP 2,441.48 2,454.02 2,424.17 +5.96 +0.24% 20:59:13
THB/QAR 0.0992 0.0998 0.0988 +0.0002 +0.24% 20:59:13
THB/SAR 0.1022 0.1028 0.1018 +0.0002 +0.24% 20:59:13
SAR/THB 9.7987 9.8254 9.7265 -0.0237 -0.24% 20:59:11
THB/ARS 23.9163 24.0798 23.7348 +0.0706 +0.30% 20:59:13
ARS/THB 0.0419 0.0420 0.0416 -0.0001 -0.12% 20:59:23
THB/BRL 0.13808 0.13916 0.13763 -0.00073 -0.53% 20:59:13
BRL/THB 7.24 7.27 7.19 +0.04 +0.56% 20:59:55
THB/CLP 25.56 25.72 25.42 -0.10 -0.39% 20:59:13
VES/THB 1.01 1.01 1.00 -0.00 -0.32% 20:59:15
THB/AUD 0.04118 0.04138 0.04105 -0.00018 -0.43% 20:59:13
AUD/THB 24.2941 24.3556 24.1688 +0.0913 +0.38% 20:59:41
NZD/THB 22.0948 22.1647 21.9328 +0.1174 +0.53% 20:59:39
THB/CZK 0.6350 0.6368 0.6309 +0.0020 +0.32% 20:59:13
THB/DKK 0.1887 0.1895 0.1880 -0.0002 -0.10% 20:59:13
DKK/THB 5.2998 5.3185 5.2897 +0.0031 +0.06% 20:59:41
THB/HUF 9.8645 9.9000 9.8167 -0.0035 -0.04% 20:59:13
HUF/THB 0.1015 0.1019 0.1010 0.0000 0% 20:59:05
THB/ISK 3.8084 3.8208 3.7884 -0.0051 -0.13% 20:59:13
ISK/THB 0.2632 0.2640 0.2617 +0.0004 +0.13% 20:59:06
THB/NOK 0.2963 0.2987 0.2944 -0.0026 -0.86% 20:59:13
NOK/THB 3.3809 3.3962 3.3473 +0.0291 +0.87% 20:59:08
THB/RUB 2.4932 2.5116 2.4859 -0.0061 -0.25% 20:59:13
RUB/THB 0.4012 0.4023 0.3981 +0.0010 +0.25% 20:59:11
THB/SEK 0.2947 0.2959 0.2933 -0.0005 -0.18% 20:59:13
SEK/THB 3.3971 3.4097 3.3799 +0.0062 +0.18% 20:59:12
THB/TRY 0.8802 0.8855 0.8755 +0.0011 +0.12% 20:59:13
TRY/THB 1.14 1.14 1.13 -0.00 -0.13% 20:59:14
THB/GBP 0.21708 0.21730 0.21596 +0.00049 +0.22% 20:59:52
GBP/THB 46.121 46.302 46.081 -0.085 -0.18% 20:59:31
EUR/THB 39.563 39.667 39.452 +0.027 +0.07% 20:59:31
CHF/THB 40.615 40.726 40.435 +0.136 +0.34% 20:59:45
PLN/THB 9.15 9.17 9.10 +0.03 +0.30% 20:59:10
THB/EGP 1.3060 1.3147 1.3008 +0.0032 +0.25% 20:59:13
THB/KES 3.7017 3.6916 3.6500 +0.0090 +0.24% 20:59:13
THB/MAD 0.2737 0.2764 0.2733 -0.0005 -0.20% 20:59:13
THB/NAD 0.5038 0.5080 0.5028 -0.0015 -0.29% 20:59:13
THB/XAF 16.61 16.73 16.56 -0.03 -0.19% 20:59:13
THB/XOF 16.68 16.73 16.56 -0.03 -0.16% 20:59:13
THB/ZAR 0.5039 0.5062 0.5021 -0.0003 -0.05% 20:59:13
ZAR/THB 1.9841 1.9924 1.9802 -0.0028 -0.14% 20:59:37
THB/JMD 4.3171 4.3023 4.2294 +0.0278 +0.66% 20:59:13
THB/MXN 0.4623 0.4642 0.4595 +0.0009 +0.20% 20:59:13
MXN/THB 2.1653 2.1764 2.1544 -0.0042 -0.20% 20:59:07
THB/USD 0.0272 0.0274 0.0271 0.0000 0% 20:59:44
USD/THB 36.680 36.860 36.472 -0.160 -0.43% 20:59:29
CAD/THB 26.859 26.961 26.826 -0.100 -0.37% 20:59:37

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007297 0.007422 0.007220 -0.000178 -2.40% 20:12:42
EUR/UZS 13,647.00 13,612.00 13,521.00 +91.00 +0.67% 20:59:45
USD/UZS 12,715.00 12,687.50 12,599.53 +46.94 +0.37% 20:59:29

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02402 0.02412 0.02402 -0.00010 -0.41% 20:59:35
VND/USD 0.00003937 0.00003936 0.00003934 -0.00000001 -0.03% 20:59:20
USD/VND 25,430.0 25,420.0 25,405.0 +25.0 +0.10% 7:43:34
VND/RUB 36.0155 36.6421 35.7092 +0.1466 +0.41% 14:57:49
RUB/VND 277.62 277.90 275.74 +1.47 +0.53% 19:00:21
EUR/VND 27,704.0 27,304.0 27,193.0 +111.0 +0.41% 20:59:45
GBP/VND 31,912.0 31,904.3 31,837.8 +43.7 +0.14% 20:59:37
SEK/VND 2,350.06 2,367.46 2,336.02 +13.23 +0.57% 20:59:57
Continue with Google
or
Sign up with Email