Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
South American Currencies
Argentinian Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ARS/BRL | 0.0058 | 0.0059 | 0.0057 | -0.0001 | -1.72% | 20:55:04 | |
| BRL/ARS | 173.2919 | 174.0637 | 169.5287 | +1.4263 | +0.83% | 20:54:43 | |
| ARS/CLP | 1.07 | 1.08 | 1.06 | -0.01 | -0.82% | 20:00:12 | |
| CLP/ARS | 0.93589 | 0.94202 | 0.92489 | +0.00836 | +0.90% | 20:54:13 | |
| ARS/VES | 0.0416 | 0.0416 | 0.0415 | +0.0001 | +0.29% | 19:30:07 | |
| VES/ARS | 24.0999 | 24.1267 | 23.9680 | -0.0068 | -0.03% | 20:54:12 | |
| ARS/PYG | 8.65 | 8.55 | 8.51 | -0.02 | -0.23% | 20:53:14 | |
| PYG/ARS | 0.117426 | 0.117519 | 0.116925 | +0.000272 | +0.23% | 20:54:13 | |
| ARS/UYU | 0.0442 | 0.0437 | 0.0435 | -0.0001 | -0.13% | 20:53:14 | |
| UYU/ARS | 22.9347 | 22.9749 | 22.8589 | +0.0300 | +0.13% | 20:54:13 | |
| ARS/COP | 4.45 | 4.46 | 4.42 | 0.01 | 0% | 20:53:14 | |
| COP/ARS | 0.22477 | 0.22637 | 0.22424 | -0.00043 | -0.19% | 20:54:13 | |
| ARS/PEN | 0.0043 | 0.0043 | 0.0042 | -0.0000 | -0.08% | 20:53:14 | |
| PEN/ARS | 233.9967 | 235.5135 | 233.2831 | +0.1896 | +0.08% | 20:54:13 | |
| ARS/BOB | 0.0081 | 0.0079 | 0.0078 | 0.0000 | 0% | 20:53:14 | |
| BOB/ARS | 126.9463 | 127.4555 | 126.8118 | -0.1061 | -0.08% | 20:54:13 | |
| ARS/HKD | 0.0089 | 0.0089 | 0.0089 | 0.0000 | 0.00% | 20:54:34 | |
| HKD/ARS | 112.5034 | 112.5721 | 111.8449 | +0.1005 | +0.09% | 20:54:41 | |
| ARS/JPY | 0.1740 | 0.1753 | 0.1729 | -0.0011 | -0.63% | 20:54:34 | |
| JPY/ARS | 5.7482 | 5.7828 | 5.7060 | +0.0344 | +0.60% | 20:54:30 | |
| ARS/CNY | 0.0082 | 0.0082 | 0.0082 | 0.0000 | 0.00% | 18:00:45 | |
| CNY/ARS | 121.3543 | 121.3683 | 120.6962 | +0.0690 | +0.06% | 20:55:02 | |
| ARS/INR | 0.09 | 0.10 | 0.09 | -0.00 | -0.03% | 18:00:45 | |
| ARS/KRW | 1.54 | 1.56 | 1.53 | -0.02 | -1.28% | 20:46:38 | |
| ARS/PHP | 0.07 | 0.07 | 0.06 | -0.00 | -0.61% | 19:51:49 | |
| ARS/PKR | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 19:51:39 | |
| ARS/SGD | 0.00150 | 0.00160 | 0.00150 | -0.00010 | -6.25% | 20:54:09 | |
| SGD/ARS | 651.1312 | 652.8229 | 645.6611 | +2.9342 | +0.45% | 20:54:28 | |
| ARS/THB | 0.0419 | 0.0420 | 0.0416 | -0.0001 | -0.12% | 20:52:54 | |
| THB/ARS | 23.9448 | 24.0798 | 23.7348 | +0.0822 | +0.34% | 20:54:10 | |
| ARS/LKR | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 18:00:45 | |
| ARS/NPR | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 18:00:45 | |
| ARS/IDR | 18.31 | 18.43 | 18.30 | -0.12 | -0.65% | 18:00:45 | |
| ARS/MYR | 0.0054 | 0.0054 | 0.0054 | 0.0000 | 0.00% | 18:00:45 | |
| ARS/TWD | 0.0368 | 0.0369 | 0.0366 | -0.0001 | -0.14% | 20:54:30 | |
| TWD/ARS | 27.2155 | 27.3354 | 26.9787 | +0.0841 | +0.31% | 20:54:12 | |
| ARS/MXN | 0.0193 | 0.0194 | 0.0192 | 0.0000 | 0.00% | 20:54:34 | |
| MXN/ARS | 51.7895 | 52.1979 | 51.5073 | +0.0688 | +0.13% | 20:54:06 | |
| ARS/CAD | 0.00160 | 0.00160 | 0.00155 | 0.00000 | 0.00% | 20:54:46 | |
| CAD/ARS | 642.1226 | 645.3313 | 639.5916 | -0.1602 | -0.02% | 20:54:28 | |
| ARS/USD | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | 18:00:45 | |
| USD/ARS | 878.7387 | 878.8968 | 873.9735 | +0.5164 | +0.06% | 20:54:39 | |
| ARS/AED | 0.0042 | 0.0042 | 0.0042 | -0.0000 | -0.05% | 20:55:01 | |
| AED/ARS | 239.2526 | 239.2768 | 237.9519 | +0.1361 | +0.06% | 20:55:01 | |
| ARS/ILS | 0.0042 | 0.0043 | 0.0042 | 0.0000 | 0.00% | 20:54:44 | |
| ILS/ARS | 236.3980 | 237.3525 | 234.6647 | +0.3314 | +0.14% | 20:55:05 | |
| ARS/SAR | 0.0043 | 0.0043 | 0.0043 | 0.0000 | 0.00% | 20:54:38 | |
| SAR/ARS | 234.3094 | 234.3703 | 233.0190 | +0.1497 | +0.06% | 20:54:09 | |
| ARS/BHD | 0.00043 | 0.00043 | 0.00043 | -0.00000 | -0.06% | 20:55:01 | |
| ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 20:53:14 | |
| ARS/OMR | 0.00044 | 0.00044 | 0.00044 | -0.00000 | -0.06% | 20:53:01 | |
| ARS/QAR | 0.0041 | 0.0042 | 0.0041 | -0.0000 | -0.06% | 20:53:01 | |
| ARS/LBP | 102.08 | 102.21 | 101.70 | -0.06 | -0.06% | 20:55:01 | |
| ARS/AUD | 0.00170 | 0.00180 | 0.00170 | 0.00000 | 0.00% | 20:54:13 | |
| AUD/ARS | 580.8972 | 583.6173 | 574.8347 | +4.2877 | +0.74% | 20:54:34 | |
| ARS/NZD | 0.00190 | 0.00190 | 0.00190 | 0.00000 | 0.00% | 20:55:01 | |
| NZD/ARS | 528.2538 | 531.0459 | 521.6748 | +4.6039 | +0.88% | 20:55:09 | |
| ARS/CHF | 0.00104 | 0.00104 | 0.00103 | -0.00001 | -0.48% | 20:54:52 | |
| CHF/ARS | 971.0662 | 974.6163 | 960.8551 | +6.6568 | +0.69% | 20:55:07 | |
| ARS/CZK | 0.0265 | 0.0266 | 0.0263 | -0.0001 | -0.19% | 20:55:00 | |
| ARS/DKK | 0.0079 | 0.0080 | 0.0079 | 0.0000 | 0.00% | 20:54:53 | |
| DKK/ARS | 126.8058 | 127.2854 | 125.7643 | +0.5096 | +0.40% | 20:55:03 | |
| ARS/EUR | 0.00106 | 0.00106 | 0.00105 | 0.00000 | 0.00% | 20:54:35 | |
| EUR/ARS | 945.8690 | 949.3092 | 937.9003 | +3.9325 | +0.42% | 20:54:37 | |
| ARS/GBP | 0.00091 | 0.00091 | 0.00090 | -0.00000 | -0.16% | 20:53:01 | |
| GBP/ARS | 1,102.5764 | 1,109.4369 | 1,096.2352 | +1.7441 | +0.16% | 20:55:06 | |
| ARS/HUF | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 20:54:50 | |
| ARS/ISK | 0.16 | 0.16 | 0.16 | -0.00 | -0.41% | 20:55:01 | |
| ARS/NOK | 0.0124 | 0.0125 | 0.0123 | -0.0001 | -1.16% | 20:53:56 | |
| NOK/ARS | 80.8228 | 81.2671 | 79.6346 | +0.9176 | +1.15% | 20:54:06 | |
| ARS/PLN | 0.0046 | 0.0046 | 0.0045 | -0.0000 | -0.62% | 20:54:01 | |
| PLN/ARS | 218.7775 | 219.9031 | 216.4613 | +1.4134 | +0.65% | 20:54:08 | |
| ARS/RUB | 0.1041 | 0.1060 | 0.1037 | +0.0004 | +0.39% | 18:00:45 | |
| RUB/ARS | 9.5936 | 9.6091 | 9.4946 | +0.0527 | +0.55% | 20:54:08 | |
| ARS/SEK | 0.0123 | 0.0124 | 0.0122 | -0.0001 | -1.21% | 20:54:52 | |
| SEK/ARS | 81.2582 | 81.8094 | 80.5105 | +0.4037 | +0.50% | 20:54:09 | |
| ARS/TRY | 0.0368 | 0.0371 | 0.0367 | -0.0001 | -0.17% | 20:55:01 | |
| TRY/ARS | 27.1854 | 27.2709 | 26.9741 | +0.0564 | +0.21% | 20:54:11 | |
| ARS/RON | 0.0053 | 0.0053 | 0.0052 | -0.0000 | -0.46% | 20:54:01 | |
| ARS/MAD | 0.0114 | 0.0115 | 0.0114 | -0.0001 | -0.87% | 20:54:43 | |
| ARS/XAF | 0.72 | 0.71 | 0.70 | 0.01 | 0.00% | 18:00:45 | |
| ARS/ZAR | 0.0211 | 0.0212 | 0.0210 | -0.0001 | -0.24% | 20:55:05 | |
| ZAR/ARS | 47.4816 | 47.7440 | 47.1264 | +0.1591 | +0.34% | 20:54:13 | |
| ARS/NAD | 0.0211 | 0.0212 | 0.0211 | -0.0001 | -0.59% | 20:55:01 | |
| ARS/KES | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 18:00:45 | |
| ARS/EGP | 0.0547 | 0.0546 | 0.0546 | 0.0000 | 0.00% | 18:00:45 | |
| ARS/XOF | 0.70 | 0.70 | 0.69 | -0.00 | -0.46% | 20:55:01 | |
| ARS/XCD | 0.0031 | 0.0031 | 0.0031 | -0.0000 | -0.05% | 20:55:01 | |
| ARS/BBD | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 20:27:07 | |
| ARS/JMD | 0.18 | 0.18 | 0.18 | 0.00 | 0% | 20:55:01 | |
| ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 18:00:45 |
Bolivian Boliviano
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BOB/ARS | 126.9463 | 127.4555 | 126.8118 | -0.1061 | -0.08% | 20:54:13 | |
| ARS/BOB | 0.0081 | 0.0079 | 0.0078 | 0.0000 | 0% | 20:53:14 | |
| BOB/BRL | 0.7327 | 0.7416 | 0.7290 | -0.0071 | -0.96% | 20:54:13 | |
| BRL/BOB | 1.4015 | 1.3718 | 1.3484 | +0.0132 | +0.97% | 20:52:15 | |
| BOB/CLP | 135.67 | 137.11 | 134.76 | -1.08 | -0.79% | 20:02:15 | |
| CLP/BOB | 0.00757 | 0.00742 | 0.00729 | +0.00006 | +0.86% | 20:02:15 | |
| BOB/PYG | 1,098.55 | 1,084.56 | 1,079.77 | -3.42 | -0.32% | 19:59:17 | |
| PYG/BOB | 0.000950 | 0.000926 | 0.000922 | +0.000003 | +0.32% | 19:55:17 | |
| BOB/UYU | 5.6158 | 5.5476 | 5.5231 | -0.0125 | -0.22% | 19:59:17 | |
| UYU/BOB | 0.1855 | 0.1811 | 0.1803 | +0.0004 | +0.23% | 19:59:17 | |
| BOB/COP | 565.03 | 565.52 | 560.81 | +0.54 | +0.10% | 20:48:14 | |
| COP/BOB | 0.001818 | 0.001783 | 0.001768 | -0.000001 | -0.07% | 20:48:14 | |
| BOB/PEN | 0.5429 | 0.5448 | 0.5391 | -0.0010 | -0.18% | 19:01:17 | |
| PEN/BOB | 1.8928 | 1.8551 | 1.8354 | +0.0032 | +0.18% | 19:01:17 | |
| BOB/VES | 5.27 | 5.29 | 5.26 | -0.00 | -0.06% | 19:28:15 | |
| VES/BOB | 0.1949 | 0.1901 | 0.1890 | +0.0001 | +0.06% | 19:28:15 | |
| BOB/MXN | 2.4534 | 2.4648 | 2.4314 | -0.0056 | -0.23% | 20:54:13 | |
| MXN/BOB | 0.4189 | 0.4113 | 0.4057 | +0.0013 | +0.32% | 20:54:14 | |
| BOB/USD | 0.1484 | 0.1452 | 0.1446 | -0.0002 | -0.16% | 19:59:17 | |
| USD/BOB | 7.1085 | 6.9224 | 6.8919 | +0.0107 | +0.15% | 20:54:39 | |
| EUR/BOB | 7.6400 | 7.4400 | 7.3960 | +0.0440 | +0.59% | 20:54:39 |
Brazil Real
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BRL/ARS | 173.2919 | 174.0637 | 169.5287 | +1.4263 | +0.83% | 20:54:43 | |
| ARS/BRL | 0.0058 | 0.0059 | 0.0057 | -0.0001 | -1.72% | 20:55:04 | |
| BRL/CLP | 185.129 | 186.312 | 184.471 | -0.303 | -0.16% | 20:54:45 | |
| CLP/BRL | 0.005402 | 0.005431 | 0.005367 | 0.000001 | 0% | 20:54:13 | |
| BRL/VES | 7.2127 | 7.2283 | 7.1270 | +0.0805 | +1.13% | 20:54:17 | |
| VES/BRL | 0.1391 | 0.1403 | 0.1384 | -0.0013 | -0.91% | 20:54:12 | |
| BRL/PYG | 1,499.34 | 1,483.05 | 1,462.46 | +9.61 | +0.66% | 20:52:15 | |
| PYG/BRL | 0.000678 | 0.000684 | 0.000674 | -0.000004 | -0.56% | 20:54:13 | |
| BRL/UYU | 7.66 | 7.59 | 7.48 | +0.05 | +0.68% | 20:52:15 | |
| UYU/BRL | 0.1324 | 0.1337 | 0.1317 | -0.0010 | -0.74% | 20:54:13 | |
| BRL/COP | 771.18 | 773.33 | 762.44 | +7.74 | +1.01% | 20:52:15 | |
| COP/BRL | 0.001297 | 0.001312 | 0.001293 | -0.000013 | -0.98% | 20:54:13 | |
| BRL/PEN | 0.7410 | 0.7416 | 0.7296 | +0.0059 | +0.80% | 20:52:15 | |
| PEN/BRL | 1.3506 | 1.3706 | 1.3483 | -0.0108 | -0.79% | 20:54:13 | |
| BRL/BOB | 1.4015 | 1.3718 | 1.3484 | +0.0132 | +0.97% | 20:52:15 | |
| BOB/BRL | 0.7327 | 0.7416 | 0.7290 | -0.0071 | -0.96% | 20:54:13 | |
| BRL/AUD | 0.2985 | 0.2987 | 0.2959 | +0.0003 | +0.10% | 20:54:24 | |
| AUD/BRL | 3.3543 | 3.4078 | 3.3481 | -0.0053 | -0.16% | 20:54:39 | |
| BRL/NZD | 0.3280 | 0.3286 | 0.3265 | -0.0001 | -0.03% | 20:55:03 | |
| NZD/BRL | 3.0487 | 3.0741 | 3.0444 | +0.0004 | +0.01% | 20:54:07 | |
| BRL/CAD | 0.2700 | 0.2703 | 0.2638 | +0.0024 | +0.90% | 20:54:24 | |
| CAD/BRL | 3.7086 | 3.7915 | 3.7000 | -0.0330 | -0.88% | 20:54:28 | |
| BRL/MXN | 3.3481 | 3.3597 | 3.3052 | +0.0240 | +0.72% | 20:54:46 | |
| MXN/BRL | 0.2989 | 0.3020 | 0.2977 | -0.0022 | -0.74% | 20:55:06 | |
| BRL/USD | 0.1972 | 0.1982 | 0.1955 | +0.0015 | +0.77% | 20:54:28 | |
| USD/BRL | 5.0727 | 5.1164 | 5.0453 | -0.0388 | -0.76% | 20:54:17 | |
| BRL/CHF | 0.1786 | 0.1789 | 0.1766 | +0.0002 | +0.11% | 20:54:45 | |
| CHF/BRL | 5.6049 | 5.6957 | 5.5906 | -0.0164 | -0.29% | 20:54:31 | |
| BRL/DKK | 1.3672 | 1.3687 | 1.3566 | +0.0068 | +0.50% | 20:54:45 | |
| DKK/BRL | 0.7320 | 0.7372 | 0.7308 | -0.0032 | -0.43% | 20:55:03 | |
| BRL/CZK | 4.59 | 4.59 | 4.54 | +0.04 | +0.81% | 20:54:50 | |
| BRL/EUR | 0.1832 | 0.1835 | 0.1795 | +0.0008 | +0.47% | 20:54:35 | |
| EUR/BRL | 5.4608 | 5.5596 | 5.4503 | -0.0285 | -0.52% | 20:54:39 | |
| BRL/GBP | 0.1572 | 0.1574 | 0.1554 | +0.0011 | +0.71% | 20:55:02 | |
| GBP/BRL | 6.3674 | 6.4232 | 6.3533 | -0.0417 | -0.65% | 20:54:33 | |
| BRL/HUF | 71.39 | 71.46 | 70.71 | +0.40 | +0.56% | 20:55:03 | |
| BRL/ISK | 27.56 | 27.64 | 27.33 | +0.15 | +0.55% | 20:55:06 | |
| BRL/NOK | 2.1453 | 2.1531 | 2.1271 | -0.0039 | -0.18% | 20:53:56 | |
| NOK/BRL | 0.4666 | 0.4696 | 0.4648 | +0.0015 | +0.32% | 20:55:08 | |
| BRL/PLN | 0.7923 | 0.7944 | 0.7871 | +0.0022 | +0.28% | 20:54:25 | |
| PLN/BRL | 1.2628 | 1.2704 | 1.2594 | -0.0025 | -0.20% | 20:54:08 | |
| BRL/RON | 0.9113 | 0.9147 | 0.9047 | +0.0040 | +0.44% | 20:54:31 | |
| BRL/RUB | 18.15 | 18.39 | 17.81 | +0.21 | +1.19% | 20:54:17 | |
| RUB/BRL | 0.05537 | 0.05585 | 0.05510 | -0.00018 | -0.32% | 20:54:14 | |
| BRL/SEK | 2.1329 | 2.1358 | 2.1156 | +0.0059 | +0.28% | 20:54:52 | |
| SEK/BRL | 0.4690 | 0.4725 | 0.4684 | -0.0015 | -0.32% | 20:54:09 | |
| BRL/TRY | 6.3877 | 6.4109 | 6.3009 | +0.0478 | +0.76% | 20:54:09 | |
| TRY/BRL | 0.1569 | 0.1587 | 0.1560 | -0.0010 | -0.65% | 20:54:11 | |
| BRL/HKD | 1.5420 | 1.5479 | 1.5083 | +0.0127 | +0.83% | 20:54:45 | |
| HKD/BRL | 0.6494 | 0.6545 | 0.6460 | -0.0049 | -0.75% | 20:54:03 | |
| BRL/JPY | 30.1460 | 30.2140 | 29.8731 | +0.0820 | +0.27% | 20:54:46 | |
| JPY/BRL | 0.03319 | 0.03345 | 0.03310 | -0.00010 | -0.30% | 20:55:04 | |
| BRL/SGD | 0.2664 | 0.2667 | 0.2613 | +0.0013 | +0.49% | 20:54:46 | |
| SGD/BRL | 3.7597 | 3.8274 | 3.7496 | -0.0179 | -0.47% | 20:54:28 | |
| BRL/CNY | 1.4278 | 1.4353 | 1.4153 | +0.0115 | +0.82% | 20:54:14 | |
| CNY/BRL | 0.7005 | 0.7063 | 0.6969 | -0.0055 | -0.78% | 20:54:02 | |
| BRL/IDR | 3,171.74 | 3,188.17 | 3,144.45 | +6.28 | +0.20% | 20:54:17 | |
| BRL/INR | 16.45 | 16.52 | 16.31 | +0.12 | +0.76% | 20:54:17 | |
| INR/BRL | 0.06083 | 0.06133 | 0.06055 | -0.00052 | -0.84% | 20:54:14 | |
| BRL/KRW | 267.69 | 269.07 | 265.56 | +0.06 | +0.02% | 20:53:20 | |
| BRL/LKR | 58.61 | 58.90 | 58.05 | +0.51 | +0.88% | 20:54:17 | |
| BRL/MYR | 0.9349 | 0.9396 | 0.9260 | +0.0050 | +0.54% | 20:54:17 | |
| BRL/NPR | 26.63 | 26.45 | 26.05 | +0.20 | +0.76% | 20:55:01 | |
| BRL/PHP | 11.27 | 11.32 | 11.17 | +0.02 | +0.20% | 20:54:14 | |
| BRL/PKR | 55.00 | 55.14 | 54.39 | +0.48 | +0.88% | 20:53:20 | |
| BRL/THB | 7.23 | 7.27 | 7.19 | +0.03 | +0.42% | 20:54:17 | |
| THB/BRL | 0.13821 | 0.13916 | 0.13763 | -0.00075 | -0.54% | 20:54:10 | |
| BRL/TWD | 6.38 | 6.39 | 6.32 | +0.05 | +0.75% | 20:54:30 | |
| TWD/BRL | 0.1571 | 0.1582 | 0.1568 | -0.0008 | -0.49% | 20:54:12 | |
| BRL/AED | 0.7242 | 0.7280 | 0.7179 | +0.0057 | +0.80% | 20:54:17 | |
| AED/BRL | 1.3813 | 1.3930 | 1.3738 | -0.0105 | -0.76% | 20:54:17 | |
| BRL/BHD | 0.0749 | 0.0747 | 0.0737 | +0.0006 | +0.79% | 20:55:01 | |
| BRL/ILS | 0.7334 | 0.7352 | 0.7260 | +0.0066 | +0.90% | 20:54:44 | |
| ILS/BRL | 1.3647 | 1.3761 | 1.3612 | -0.0095 | -0.69% | 20:55:05 | |
| BRL/JOD | 0.1400 | 0.1405 | 0.1386 | +0.0013 | +0.94% | 20:54:17 | |
| BRL/LBP | 17,664.57 | 17,751.48 | 17,502.71 | +149.27 | +0.85% | 20:54:17 | |
| BRL/OMR | 0.0762 | 0.0763 | 0.0753 | +0.0006 | +0.85% | 20:51:01 | |
| BRL/QAR | 0.7190 | 0.7226 | 0.7128 | +0.0057 | +0.80% | 20:54:24 | |
| BRL/SAR | 0.7395 | 0.7434 | 0.7330 | +0.0060 | +0.81% | 20:54:35 | |
| SAR/BRL | 1.3524 | 1.3636 | 1.3454 | -0.0106 | -0.78% | 20:53:10 | |
| BRL/BBD | 0.4022 | 0.4002 | 0.3947 | +0.0073 | +1.86% | 20:54:17 | |
| BRL/JMD | 31.35 | 31.12 | 30.57 | +0.58 | +1.90% | 20:54:17 | |
| BRL/XCD | 0.5363 | 0.5372 | 0.5288 | +0.0062 | +1.17% | 20:54:17 | |
| BRL/EGP | 9.4632 | 9.5051 | 9.3719 | +0.0844 | +0.90% | 20:54:17 | |
| BRL/KES | 26.62 | 26.66 | 26.30 | +0.21 | +0.81% | 20:54:17 | |
| BRL/MAD | 1.9846 | 1.9926 | 1.9688 | +0.0133 | +0.68% | 20:55:06 | |
| BRL/NAD | 3.6491 | 3.6721 | 3.6231 | +0.0087 | +0.24% | 20:55:01 | |
| BRL/XAF | 124.24 | 122.61 | 121.23 | +2.56 | +2.14% | 20:54:17 | |
| BRL/XOF | 120.85 | 120.95 | 119.34 | +0.44 | +0.37% | 20:55:01 | |
| BRL/ZAR | 3.6507 | 3.6555 | 3.6178 | +0.0214 | +0.59% | 20:55:00 | |
| ZAR/BRL | 0.2741 | 0.2764 | 0.2736 | -0.0014 | -0.52% | 20:54:13 | |
| BRL/PAB | 0.2017 | 0.1981 | 0.1952 | +0.0013 | +0.68% | 20:52:02 |
Chilean Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CLP/KRW | 1.4459 | 1.4529 | 1.4367 | -0.0034 | -0.23% | 20:47:03 | |
| CLP/IDR | 17.02 | 17.10 | 14.70 | -0.02 | -0.11% | 20:46:03 | |
| CNY/CLP | 129.70 | 130.50 | 128.83 | -0.83 | -0.63% | 20:43:02 | |
| HKD/CLP | 120.24 | 121.01 | 119.42 | -0.73 | -0.60% | 20:54:03 | |
| INR/CLP | 11.26 | 11.34 | 11.19 | -0.07 | -0.62% | 20:55:05 | |
| JPY/CLP | 6.1432 | 6.1923 | 6.1191 | -0.0071 | -0.12% | 20:55:06 | |
| PHP/CLP | 16.46 | 16.55 | 16.35 | 0.01 | 0% | 20:47:08 | |
| PKR/CLP | 3.3722 | 3.4041 | 3.3546 | -0.0190 | -0.56% | 20:48:07 | |
| SGD/CLP | 695.86 | 699.08 | 692.33 | -1.74 | -0.25% | 20:50:11 | |
| THB/CLP | 25.59 | 25.72 | 25.42 | -0.14 | -0.55% | 20:54:10 | |
| TWD/CLP | 29.09 | 29.25 | 28.98 | -0.11 | -0.36% | 20:50:13 | |
| CLP/ARS | 0.93589 | 0.94202 | 0.92489 | +0.00836 | +0.90% | 20:54:13 | |
| ARS/CLP | 1.07 | 1.08 | 1.06 | -0.01 | -0.82% | 20:00:12 | |
| CLP/BRL | 0.005402 | 0.005431 | 0.005367 | 0.000001 | 0% | 20:54:13 | |
| BRL/CLP | 185.129 | 186.312 | 184.471 | -0.303 | -0.16% | 20:54:45 | |
| CLP/PYG | 8.0989 | 8.0221 | 7.9101 | +0.0529 | +0.67% | 20:02:15 | |
| PYG/CLP | 0.1255 | 0.1264 | 0.1247 | -0.0007 | -0.53% | 20:02:15 | |
| CLP/UYU | 0.04140 | 0.04107 | 0.04046 | +0.00023 | +0.57% | 20:02:15 | |
| UYU/CLP | 24.51 | 24.72 | 24.35 | -0.14 | -0.56% | 20:02:15 | |
| CLP/COP | 4.1656 | 4.1808 | 4.1246 | +0.0367 | +0.89% | 20:48:13 | |
| COP/CLP | 0.2402 | 0.2425 | 0.2392 | -0.0021 | -0.88% | 20:48:13 | |
| CLP/PEN | 0.00400 | 0.00400 | 0.00395 | +0.00002 | +0.62% | 20:02:15 | |
| PEN/CLP | 250.08 | 253.23 | 249.77 | -1.54 | -0.61% | 20:02:15 | |
| CLP/BOB | 0.00757 | 0.00742 | 0.00729 | +0.00006 | +0.86% | 20:02:15 | |
| BOB/CLP | 135.67 | 137.11 | 134.76 | -1.08 | -0.79% | 20:02:15 | |
| CLP/VES | 0.03888 | 0.03909 | 0.03859 | +0.00036 | +0.93% | 20:02:16 | |
| VES/CLP | 25.76 | 25.91 | 25.58 | -0.24 | -0.94% | 20:02:14 | |
| CLP/MXN | 0.01809 | 0.01818 | 0.01788 | +0.00011 | +0.59% | 20:54:13 | |
| MXN/CLP | 55.35 | 55.93 | 55.00 | -0.32 | -0.57% | 20:54:06 | |
| CLP/USD | 0.001065 | 0.001072 | 0.001058 | +0.000007 | +0.71% | 20:02:16 | |
| USD/CLP | 939.16 | 944.95 | 932.28 | -4.93 | -0.52% | 20:00:12 | |
| CAD/CLP | 686.30 | 692.35 | 683.70 | -4.85 | -0.70% | 20:54:01 | |
| EUR/CLP | 1,029.170 | 1,028.110 | 1,015.170 | -12.940 | -1.26% | 20:54:39 | |
| GBP/CLP | 1,178.225 | 1,190.850 | 1,177.555 | -9.644 | -0.81% | 20:54:35 | |
| CHF/CLP | 1,037.76 | 1,045.94 | 1,032.63 | -0.07 | -0.01% | 20:55:03 | |
| DKK/CLP | 135.53 | 136.41 | 134.94 | -0.39 | -0.29% | 20:55:03 | |
| HUF/CLP | 2.5941 | 2.6167 | 2.5865 | -0.0092 | -0.36% | 20:55:04 | |
| ISK/CLP | 6.7266 | 6.7583 | 6.6794 | -0.0172 | -0.26% | 20:49:06 | |
| NOK/CLP | 86.38 | 86.93 | 85.93 | +0.39 | +0.45% | 20:54:06 | |
| PLN/CLP | 233.81 | 235.15 | 232.76 | -0.12 | -0.05% | 20:54:08 | |
| RUB/CLP | 10.25 | 10.32 | 10.19 | -0.02 | -0.21% | 20:48:08 | |
| SEK/CLP | 86.84 | 87.33 | 86.51 | -0.15 | -0.18% | 20:54:09 | |
| TRY/CLP | 29.05 | 29.34 | 28.84 | -0.21 | -0.71% | 20:54:11 | |
| AED/CLP | 255.73 | 257.29 | 253.83 | -1.34 | -0.52% | 20:00:12 | |
| ILS/CLP | 252.66 | 254.42 | 251.37 | -1.40 | -0.55% | 20:54:04 | |
| SAR/CLP | 250.41 | 251.96 | 248.72 | -2.07 | -0.82% | 20:54:09 | |
| AUD/CLP | 620.98 | 625.63 | 618.41 | +1.09 | +0.18% | 20:54:13 | |
| NZD/CLP | 564.58 | 568.80 | 562.62 | +1.04 | +0.18% | 20:55:09 | |
| ZAR/CLP | 50.74 | 51.13 | 50.54 | -0.19 | -0.37% | 20:54:13 |
Colombian Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| COP/ARS | 0.22477 | 0.22637 | 0.22424 | -0.00043 | -0.19% | 20:54:13 | |
| ARS/COP | 4.45 | 4.46 | 4.42 | 0.01 | 0% | 20:53:14 | |
| COP/BRL | 0.001297 | 0.001312 | 0.001293 | -0.000013 | -0.98% | 20:54:13 | |
| BRL/COP | 771.18 | 773.33 | 762.44 | +7.74 | +1.01% | 20:52:15 | |
| COP/CLP | 0.2402 | 0.2425 | 0.2392 | -0.0021 | -0.88% | 20:48:13 | |
| CLP/COP | 4.1656 | 4.1808 | 4.1246 | +0.0367 | +0.89% | 20:48:13 | |
| COP/PYG | 1.9451 | 1.9277 | 1.9120 | -0.0068 | -0.36% | 20:48:13 | |
| PYG/COP | 0.5227 | 0.5230 | 0.5187 | +0.0019 | +0.36% | 20:48:13 | |
| COP/UYU | 0.00994 | 0.00987 | 0.00979 | -0.00003 | -0.29% | 20:48:14 | |
| UYU/COP | 102.08 | 102.15 | 101.32 | +0.33 | +0.32% | 20:48:14 | |
| COP/PEN | 0.000961 | 0.000964 | 0.000954 | -0.000002 | -0.24% | 20:48:14 | |
| PEN/COP | 1,041.51 | 1,048.38 | 1,037.60 | +2.82 | +0.27% | 20:48:14 | |
| COP/BOB | 0.001818 | 0.001783 | 0.001768 | -0.000001 | -0.07% | 20:48:14 | |
| BOB/COP | 565.03 | 565.52 | 560.81 | +0.54 | +0.10% | 20:48:14 | |
| COP/VES | 0.009338 | 0.009393 | 0.009306 | -0.000009 | -0.10% | 20:48:14 | |
| VES/COP | 107.27 | 107.46 | 106.46 | +0.10 | +0.10% | 20:48:14 | |
| COP/MXN | 0.00434 | 0.00436 | 0.00431 | -0.00001 | -0.34% | 20:54:13 | |
| MXN/COP | 230.51 | 231.85 | 229.22 | +0.74 | +0.32% | 20:54:14 | |
| COP/USD | 0.000256 | 0.000258 | 0.000256 | -0.000001 | -0.22% | 20:48:14 | |
| USD/COP | 3,911.40 | 3,919.85 | 3,882.13 | +9.82 | +0.25% | 20:54:39 | |
| CAD/COP | 2,858.27 | 2,867.04 | 2,845.52 | +5.20 | +0.18% | 20:54:14 | |
| DKK/COP | 567.714 | 561.769 | 561.011 | -0.630 | -0.11% | 20:54:35 | |
| EUR/COP | 4,234.50 | 4,189.50 | 4,184.50 | -5.00 | -0.12% | 20:54:39 | |
| GBP/COP | 4,947.16 | 4,897.68 | 4,888.75 | -8.93 | -0.18% | 20:54:35 | |
| ILS/COP | 1,052.2436 | 1,056.0123 | 1,046.0981 | +3.5160 | +0.34% | 20:54:15 |
Paraguayan Guarani
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PYG/ARS | 0.117426 | 0.117519 | 0.116925 | +0.000272 | +0.23% | 20:54:13 | |
| ARS/PYG | 8.65 | 8.55 | 8.51 | -0.02 | -0.23% | 20:53:14 | |
| PYG/BRL | 0.000678 | 0.000684 | 0.000674 | -0.000004 | -0.56% | 20:54:13 | |
| BRL/PYG | 1,499.34 | 1,483.05 | 1,462.46 | +9.61 | +0.66% | 20:52:15 | |
| PYG/CLP | 0.1255 | 0.1264 | 0.1247 | -0.0007 | -0.53% | 20:02:15 | |
| CLP/PYG | 8.0989 | 8.0221 | 7.9101 | +0.0529 | +0.67% | 20:02:15 | |
| PYG/UYU | 0.00519 | 0.00512 | 0.00512 | 0.00000 | 0% | 19:59:17 | |
| UYU/PYG | 198.47 | 196.05 | 195.31 | -0.18 | -0.09% | 19:55:17 | |
| PYG/COP | 0.5227 | 0.5230 | 0.5187 | +0.0019 | +0.36% | 20:48:13 | |
| COP/PYG | 1.9451 | 1.9277 | 1.9120 | -0.0068 | -0.36% | 20:48:13 | |
| PYG/PEN | 0.000502 | 0.000502 | 0.000499 | 0.000001 | 0% | 19:01:16 | |
| PEN/PYG | 2,024.93 | 2,005.49 | 1,990.58 | -2.80 | -0.14% | 19:01:16 | |
| PYG/BOB | 0.000950 | 0.000926 | 0.000922 | +0.000003 | +0.32% | 19:55:17 | |
| BOB/PYG | 1,098.55 | 1,084.56 | 1,079.77 | -3.42 | -0.32% | 19:59:17 | |
| PYG/VES | 0.004878 | 0.004878 | 0.004865 | +0.000013 | +0.26% | 19:28:15 | |
| VES/PYG | 208.55 | 205.56 | 204.99 | -0.53 | -0.26% | 19:28:15 | |
| PYG/MXN | 0.002269 | 0.002275 | 0.002249 | +0.000002 | +0.09% | 20:54:13 | |
| MXN/PYG | 448.17 | 444.63 | 439.47 | -0.39 | -0.09% | 20:54:13 | |
| PYG/USD | 0.000136 | 0.000134 | 0.000133 | 0.000000 | 0% | 19:59:17 | |
| USD/PYG | 7,604.63 | 7,495.67 | 7,474.64 | -12.00 | -0.16% | 20:54:43 | |
| EUR/PYG | 8,173.00 | 8,043.00 | 8,021.00 | +22.00 | +0.27% | 20:54:45 |
Peru Sol
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PEN/ARS | 233.9967 | 235.5135 | 233.2831 | +0.1896 | +0.08% | 20:54:13 | |
| ARS/PEN | 0.0043 | 0.0043 | 0.0042 | -0.0000 | -0.08% | 20:53:14 | |
| PEN/BRL | 1.3506 | 1.3706 | 1.3483 | -0.0108 | -0.79% | 20:54:13 | |
| BRL/PEN | 0.7410 | 0.7416 | 0.7296 | +0.0059 | +0.80% | 20:52:15 | |
| PEN/CLP | 250.08 | 253.23 | 249.77 | -1.54 | -0.61% | 20:02:15 | |
| CLP/PEN | 0.00400 | 0.00400 | 0.00395 | +0.00002 | +0.62% | 20:02:15 | |
| PEN/PYG | 2,024.93 | 2,005.49 | 1,990.58 | -2.80 | -0.14% | 19:01:16 | |
| PYG/PEN | 0.000502 | 0.000502 | 0.000499 | 0.000001 | 0% | 19:01:16 | |
| PEN/UYU | 10.3514 | 10.2681 | 10.1820 | -0.0051 | -0.05% | 19:01:16 | |
| UYU/PEN | 0.0981 | 0.0982 | 0.0974 | 0.0000 | 0% | 19:01:16 | |
| PEN/COP | 1,041.51 | 1,048.38 | 1,037.60 | +2.82 | +0.27% | 20:48:14 | |
| COP/PEN | 0.000961 | 0.000964 | 0.000954 | -0.000002 | -0.24% | 20:48:14 | |
| PEN/BOB | 1.8928 | 1.8551 | 1.8354 | +0.0032 | +0.18% | 19:01:17 | |
| BOB/PEN | 0.5429 | 0.5448 | 0.5391 | -0.0010 | -0.18% | 19:01:17 | |
| PEN/VES | 9.72 | 9.77 | 9.70 | +0.01 | +0.12% | 19:28:15 | |
| VES/PEN | 0.1031 | 0.1031 | 0.1023 | -0.0001 | -0.12% | 19:28:15 | |
| PEN/MXN | 4.5222 | 4.5634 | 4.5101 | -0.0023 | -0.05% | 20:54:13 | |
| MXN/PEN | 0.2215 | 0.2217 | 0.2191 | +0.0003 | +0.14% | 20:54:14 | |
| PEN/USD | 0.2665 | 0.2681 | 0.2662 | 0.0001 | 0% | 19:01:17 | |
| USD/PEN | 3.7585 | 3.7562 | 3.7316 | -0.0007 | -0.02% | 20:54:41 | |
| PEN/EUR | 0.2506 | 0.2506 | 0.2478 | -0.0003 | -0.12% | 20:55:07 | |
| EUR/PEN | 4.0906 | 4.0204 | 4.0106 | -0.0098 | -0.24% | 20:54:45 | |
| GBP/PEN | 4.7132 | 4.7187 | 4.6760 | +0.0048 | +0.10% | 20:55:02 | |
| ILS/PEN | 1.0111 | 1.0144 | 1.0029 | +0.0006 | +0.06% | 20:54:15 |
Uruguayan Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| UYU/ARS | 22.9347 | 22.9749 | 22.8589 | +0.0300 | +0.13% | 20:54:13 | |
| ARS/UYU | 0.0442 | 0.0437 | 0.0435 | -0.0001 | -0.13% | 20:53:14 | |
| UYU/BRL | 0.1324 | 0.1337 | 0.1317 | -0.0010 | -0.74% | 20:54:13 | |
| BRL/UYU | 7.66 | 7.59 | 7.48 | +0.05 | +0.68% | 20:52:15 | |
| UYU/CLP | 24.51 | 24.72 | 24.35 | -0.14 | -0.56% | 20:02:15 | |
| CLP/UYU | 0.04140 | 0.04107 | 0.04046 | +0.00023 | +0.57% | 20:02:15 | |
| UYU/PYG | 198.47 | 196.05 | 195.31 | -0.18 | -0.09% | 19:55:17 | |
| PYG/UYU | 0.00519 | 0.00512 | 0.00512 | 0.00000 | 0% | 19:59:17 | |
| UYU/COP | 102.08 | 102.15 | 101.32 | +0.33 | +0.32% | 20:48:14 | |
| COP/UYU | 0.00994 | 0.00987 | 0.00979 | -0.00003 | -0.29% | 20:48:14 | |
| UYU/PEN | 0.0981 | 0.0982 | 0.0974 | 0.0000 | 0% | 19:01:16 | |
| PEN/UYU | 10.3514 | 10.2681 | 10.1820 | -0.0051 | -0.05% | 19:01:16 | |
| UYU/BOB | 0.1855 | 0.1811 | 0.1803 | +0.0004 | +0.23% | 19:59:17 | |
| BOB/UYU | 5.6158 | 5.5476 | 5.5231 | -0.0125 | -0.22% | 19:59:17 | |
| UYU/VES | 0.9528 | 0.9537 | 0.9506 | +0.0016 | +0.17% | 19:28:15 | |
| VES/UYU | 1.07 | 1.05 | 1.05 | -0.00 | -0.17% | 19:28:15 | |
| UYU/MXN | 0.4432 | 0.4444 | 0.4393 | -0.0000 | -0.00% | 20:54:13 | |
| MXN/UYU | 2.2910 | 2.2765 | 2.2501 | 0.0000 | 0% | 20:54:14 | |
| UYU/USD | 0.02648 | 0.02616 | 0.02609 | +0.00002 | +0.07% | 19:59:17 | |
| USD/UYU | 38.8747 | 38.3431 | 38.2334 | -0.0267 | -0.07% | 20:54:33 | |
| EUR/UYU | 41.780 | 41.180 | 41.030 | +0.150 | +0.37% | 20:55:04 | |
| ILS/UYU | 10.4581 | 10.3496 | 10.2619 | +0.0014 | +0.01% | 20:54:15 |
Venezuelan Bolivar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| VES/AED | 0.1007 | 0.1008 | 0.1007 | -0.0001 | -0.10% | 19:28:13 | |
| AED/VES | 9.96 | 9.95 | 9.93 | +0.03 | +0.33% | 19:30:07 | |
| VES/BHD | 0.01042 | 0.01035 | 0.01034 | -0.00001 | -0.09% | 20:45:17 | |
| VES/ILS | 0.1020 | 0.1022 | 0.1015 | -0.0002 | -0.16% | 20:54:12 | |
| ILS/VES | 9.82 | 9.85 | 9.79 | +0.02 | +0.23% | 20:54:05 | |
| VES/JOD | 0.01950 | 0.01944 | 0.01944 | -0.00002 | -0.10% | 19:28:13 | |
| VES/LBP | 2,459.97 | 2,461.31 | 2,449.81 | -2.46 | -0.10% | 19:28:13 | |
| VES/OMR | 0.01059 | 0.01057 | 0.01055 | -0.00001 | -0.10% | 20:45:18 | |
| VES/QAR | 0.0999 | 0.0999 | 0.0998 | -0.0002 | -0.23% | 19:57:14 | |
| VES/SAR | 0.1030 | 0.1030 | 0.1028 | -0.0001 | -0.11% | 20:45:18 | |
| SAR/VES | 9.73 | 9.73 | 9.71 | 0.01 | 0% | 20:52:10 | |
| VES/ARS | 24.0999 | 24.1267 | 23.9680 | -0.0068 | -0.03% | 20:54:12 | |
| ARS/VES | 0.0416 | 0.0416 | 0.0415 | +0.0001 | +0.29% | 19:30:07 | |
| VES/BRL | 0.1391 | 0.1403 | 0.1384 | -0.0013 | -0.91% | 20:54:12 | |
| BRL/VES | 7.2127 | 7.2283 | 7.1270 | +0.0805 | +1.13% | 20:54:17 | |
| VES/CLP | 25.76 | 25.91 | 25.58 | -0.24 | -0.94% | 20:02:14 | |
| CLP/VES | 0.03888 | 0.03909 | 0.03859 | +0.00036 | +0.93% | 20:02:16 | |
| VES/PYG | 208.55 | 205.56 | 204.99 | -0.53 | -0.26% | 19:28:15 | |
| PYG/VES | 0.004878 | 0.004878 | 0.004865 | +0.000013 | +0.26% | 19:28:15 | |
| VES/UYU | 1.07 | 1.05 | 1.05 | -0.00 | -0.17% | 19:28:15 | |
| UYU/VES | 0.9528 | 0.9537 | 0.9506 | +0.0016 | +0.17% | 19:28:15 | |
| VES/COP | 107.27 | 107.46 | 106.46 | +0.10 | +0.10% | 20:48:14 | |
| COP/VES | 0.009338 | 0.009393 | 0.009306 | -0.000009 | -0.10% | 20:48:14 | |
| VES/PEN | 0.1031 | 0.1031 | 0.1023 | -0.0001 | -0.12% | 19:28:15 | |
| PEN/VES | 9.72 | 9.77 | 9.70 | +0.01 | +0.12% | 19:28:15 | |
| VES/BOB | 0.1949 | 0.1901 | 0.1890 | +0.0001 | +0.06% | 19:28:15 | |
| BOB/VES | 5.27 | 5.29 | 5.26 | -0.00 | -0.06% | 19:28:15 | |
| VES/AUD | 0.0415 | 0.0418 | 0.0413 | -0.0003 | -0.67% | 20:54:12 | |
| AUD/VES | 24.19 | 24.24 | 23.93 | +0.25 | +1.03% | 20:54:13 | |
| VES/NZD | 0.0456 | 0.0460 | 0.0454 | -0.0004 | -0.93% | 20:54:12 | |
| NZD/VES | 21.95 | 22.04 | 21.72 | +0.20 | +0.94% | 20:55:09 | |
| VES/BBD | 0.0566 | 0.0554 | 0.0552 | -0.0001 | -0.17% | 19:28:13 | |
| VES/JMD | 4.35 | 4.31 | 4.27 | +0.01 | +0.31% | 19:28:13 | |
| VES/XCD | 0.0745 | 0.0741 | 0.0741 | -0.0002 | -0.23% | 20:01:16 | |
| VES/CAD | 0.0375 | 0.0376 | 0.0373 | -0.0000 | -0.05% | 20:54:12 | |
| CAD/VES | 26.68 | 26.79 | 26.61 | +0.01 | +0.04% | 20:54:01 | |
| VES/MXN | 0.4658 | 0.4670 | 0.4616 | -0.0012 | -0.26% | 20:54:12 | |
| MXN/VES | 2.15 | 2.17 | 2.14 | 0.00 | 0% | 20:55:07 | |
| VES/USD | 0.02746 | 0.02742 | 0.02742 | -0.00006 | -0.23% | 20:01:16 | |
| USD/VES | 36.5091 | 36.4643 | 36.4236 | +0.0364 | +0.10% | 20:54:33 | |
| VES/CHF | 0.02482 | 0.02497 | 0.02471 | -0.00017 | -0.68% | 20:54:12 | |
| CHF/VES | 40.34 | 40.47 | 40.05 | +0.29 | +0.72% | 20:55:03 | |
| VES/CZK | 0.6401 | 0.6396 | 0.6341 | -0.0000 | -0.00% | 20:54:12 | |
| VES/DKK | 0.1901 | 0.1907 | 0.1892 | -0.0008 | -0.43% | 20:54:12 | |
| DKK/VES | 5.2684 | 5.2845 | 5.2434 | +0.0234 | +0.45% | 20:55:04 | |
| VES/EUR | 0.02548 | 0.02557 | 0.02537 | -0.00012 | -0.45% | 20:54:12 | |
| EUR/VES | 39.3099 | 39.2612 | 38.9590 | +0.3022 | +0.78% | 20:55:04 | |
| VES/GBP | 0.02185 | 0.02189 | 0.02172 | -0.00004 | -0.20% | 20:54:12 | |
| VES/HUF | 9.94 | 9.97 | 9.86 | -0.04 | -0.38% | 20:54:12 | |
| VES/ISK | 3.84 | 3.84 | 3.82 | -0.02 | -0.43% | 20:49:14 | |
| VES/NOK | 0.2984 | 0.3016 | 0.2964 | -0.0035 | -1.17% | 20:53:13 | |
| NOK/VES | 3.36 | 3.37 | 3.32 | +0.04 | +1.19% | 20:54:07 | |
| VES/PLN | 0.1102 | 0.1108 | 0.1095 | -0.0008 | -0.70% | 20:54:12 | |
| PLN/VES | 9.09 | 9.13 | 9.03 | +0.06 | +0.67% | 20:54:08 | |
| VES/RON | 0.1268 | 0.1272 | 0.1262 | -0.0006 | -0.51% | 20:54:13 | |
| VES/RUB | 2.51 | 2.53 | 2.51 | -0.01 | -0.59% | 19:28:13 | |
| RUB/VES | 0.3986 | 0.3987 | 0.3957 | +0.0023 | +0.59% | 19:28:09 | |
| VES/SEK | 0.2967 | 0.2981 | 0.2945 | -0.0016 | -0.52% | 20:54:13 | |
| SEK/VES | 3.38 | 3.40 | 3.35 | +0.02 | +0.52% | 20:54:10 | |
| VES/TRY | 0.8866 | 0.8896 | 0.8834 | -0.0021 | -0.24% | 20:54:13 | |
| TRY/VES | 1.13 | 1.13 | 1.12 | 0.00 | 0% | 20:54:12 | |
| VES/CNY | 0.1986 | 0.1986 | 0.1986 | -0.0002 | -0.10% | 19:28:13 | |
| CNY/VES | 5.04 | 5.04 | 5.03 | 0.01 | 0% | 19:28:02 | |
| VES/HKD | 0.2143 | 0.2145 | 0.2141 | -0.0003 | -0.16% | 20:54:12 | |
| HKD/VES | 4.67 | 4.67 | 4.66 | 0.01 | 0% | 20:54:04 | |
| VES/IDR | 438.36 | 441.73 | 379.96 | -3.72 | -0.84% | 20:46:14 | |
| VES/INR | 2.29 | 2.29 | 2.29 | -0.00 | -0.08% | 20:54:12 | |
| VES/JPY | 0.23882 | 0.24009 | 0.23768 | +0.00072 | +0.30% | 20:54:12 | |
| VES/KRW | 37.23 | 37.58 | 36.96 | -0.34 | -0.92% | 20:48:12 | |
| VES/LKR | 8.24 | 8.16 | 8.13 | -0.01 | -0.12% | 19:28:13 | |
| VES/MYR | 0.1301 | 0.1304 | 0.1298 | -0.0010 | -0.80% | 19:55:15 | |
| VES/NPR | 3.70 | 3.66 | 3.65 | -0.00 | -0.12% | 19:28:13 | |
| VES/PHP | 1.57 | 1.58 | 1.56 | -0.01 | -0.75% | 20:54:12 | |
| VES/PKR | 7.65 | 7.65 | 7.63 | -0.01 | -0.17% | 19:52:14 | |
| VES/SGD | 0.0370 | 0.0372 | 0.0369 | -0.0002 | -0.43% | 20:53:13 | |
| SGD/VES | 27.05 | 27.09 | 26.91 | +0.13 | +0.49% | 20:53:11 | |
| VES/THB | 1.01 | 1.01 | 1.00 | -0.00 | -0.43% | 20:54:13 | |
| VES/TWD | 0.89 | 0.89 | 0.88 | -0.00 | -0.36% | 20:47:15 | |
| TWD/VES | 1.131 | 1.135 | 1.125 | +0.004 | +0.36% | 20:54:12 | |
| VES/EGP | 1.3158 | 1.3171 | 1.3131 | -0.0013 | -0.10% | 20:54:12 | |
| VES/KES | 3.73 | 3.71 | 3.69 | -0.00 | -0.10% | 19:28:13 | |
| VES/MAD | 0.2758 | 0.2767 | 0.2757 | -0.0015 | -0.54% | 19:57:14 | |
| VES/NAD | 0.5076 | 0.5082 | 0.5074 | -0.0099 | -1.92% | 19:55:15 | |
| VES/XAF | 16.74 | 16.81 | 16.74 | -0.09 | -0.53% | 19:28:14 | |
| VES/XOF | 16.81 | 16.81 | 16.74 | -0.09 | -0.51% | 20:07:13 | |
| VES/ZAR | 0.5078 | 0.5101 | 0.5045 | -0.0019 | -0.37% | 20:54:13 | |
| ZAR/VES | 1.973 | 1.982 | 1.960 | +0.008 | +0.42% | 20:54:13 | |
| VES/PAB | 0.02805 | 0.02744 | 0.02735 | -0.00005 | -0.17% | 19:28:13 |