Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Middle Eastern Currencies
Baharain Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BHD/EUR | 2.4826 | 2.4735 | 2.4553 | -0.0091 | -0.37% | 20:59:31 | |
| EUR/BHD | 0.4088 | 0.4073 | 0.4043 | +0.0015 | +0.37% | 20:59:32 | |
| GBP/BHD | 0.4766 | 0.4759 | 0.4724 | +0.0006 | +0.13% | 20:59:28 | |
| CHF/BHD | 0.4196 | 0.4183 | 0.4140 | +0.0026 | +0.64% | 20:56:03 | |
| DKK/BHD | 0.05480 | 0.05463 | 0.05420 | +0.00019 | +0.35% | 20:59:03 | |
| NOK/BHD | 0.03494 | 0.03488 | 0.03428 | +0.00039 | +1.13% | 20:59:08 | |
| PLN/BHD | 0.0945 | 0.0944 | 0.0933 | +0.0005 | +0.52% | 20:59:09 | |
| SEK/BHD | 0.03511 | 0.03510 | 0.03468 | +0.00015 | +0.44% | 20:59:11 | |
| TRY/BHD | 0.0117 | 0.0117 | 0.0116 | 0.0000 | 0% | 20:59:13 | |
| BHD/PKR | 740.039 | 739.169 | 738.580 | -0.324 | -0.04% | 20:59:31 | |
| BHD/INR | 221.1749 | 221.4377 | 221.0642 | -0.0608 | -0.03% | 20:59:43 | |
| CNY/BHD | 0.05245 | 0.05208 | 0.05205 | 0.00001 | 0% | 20:45:02 | |
| HKD/BHD | 0.04862 | 0.04829 | 0.04822 | +0.00001 | +0.03% | 20:59:04 | |
| SGD/BHD | 0.2814 | 0.2801 | 0.2782 | +0.0011 | +0.40% | 20:59:12 | |
| THB/BHD | 0.01034 | 0.01033 | 0.01023 | +0.00003 | +0.26% | 20:59:13 | |
| TWD/BHD | 0.01176 | 0.01173 | 0.01163 | +0.00003 | +0.23% | 20:59:14 | |
| BHD/EGP | 127.3007 | 127.1917 | 127.1597 | +0.1376 | +0.11% | 17:40:51 | |
| EGP/BHD | 0.0079 | 0.0079 | 0.0078 | 0.0000 | 0.00% | 17:40:51 | |
| ZAR/BHD | 0.02052 | 0.02049 | 0.02026 | +0.00006 | +0.32% | 20:59:15 | |
| USD/BHD | 0.3798 | 0.3771 | 0.3769 | 0.0000 | 0.00% | 20:59:35 | |
| CAD/BHD | 0.2756 | 0.2771 | 0.2754 | -0.0002 | -0.06% | 20:59:51 | |
| AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 20:57:02 | |
| ILS/BHD | 0.1022 | 0.1018 | 0.1012 | +0.0001 | +0.14% | 20:59:05 | |
| SAR/BHD | 0.1013 | 0.1006 | 0.1005 | -0.0000 | -0.00% | 20:53:10 | |
| ARS/BHD | 0.00043 | 0.00043 | 0.00043 | -0.00000 | -0.05% | 20:59:01 | |
| BRL/BHD | 0.0749 | 0.0747 | 0.0737 | +0.0006 | +0.79% | 20:59:02 | |
| VES/BHD | 0.01042 | 0.01035 | 0.01034 | -0.00001 | -0.09% | 20:59:15 | |
| AUD/BHD | 0.2493 | 0.2506 | 0.2474 | +0.0018 | +0.71% | 20:59:53 | |
| NZD/BHD | 0.2283 | 0.2278 | 0.2245 | +0.0018 | +0.82% | 20:58:07 |
Iranian Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IRR/USD | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0% | 19:03:51 | |
| USD/IRR | 42,125.00 | 42,075.00 | 42,062.50 | +62.50 | +0.15% | 20:59:41 | |
| EUR/IRR | 0.0 | 45,109.7 | 44,833.5 | +63.0 | +0.14% | 02/05 | |
| GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 02/05 |
Iraqi Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 20:27:15 | |
| USD/IQD | 1,312.00 | 1,310.38 | 1,306.63 | -0.38 | -0.03% | 20:59:41 | |
| EUR/IQD | 1,437.30 | 1,407.30 | 1,402.20 | +5.10 | +0.36% | 20:59:35 | |
| GBP/IQD | 1,679.18 | 1,644.13 | 1,638.99 | +4.91 | +0.30% | 20:59:37 |
Israeli Shekel
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ILS/JPY | 41.1774 | 41.2910 | 40.9688 | -0.0646 | -0.16% | 20:59:33 | |
| JPY/ILS | 0.02432 | 0.02441 | 0.02421 | +0.00009 | +0.37% | 20:59:01 | |
| ILS/CNY | 1.9483 | 1.9559 | 1.9435 | +0.0016 | +0.08% | 20:59:05 | |
| CNY/ILS | 0.5137 | 0.5145 | 0.5113 | -0.0004 | -0.08% | 20:59:03 | |
| ILS/IDR | 4,301.87 | 4,329.79 | 3,729.32 | -29.67 | -0.69% | 20:59:05 | |
| ILS/HKD | 2.1025 | 2.1097 | 2.0967 | +0.0014 | +0.07% | 20:59:05 | |
| HKD/ILS | 0.4762 | 0.4769 | 0.4740 | -0.0003 | -0.07% | 20:59:04 | |
| ILS/INR | 22.43 | 22.52 | 22.37 | +0.02 | +0.07% | 20:59:05 | |
| INR/ILS | 0.04461 | 0.04469 | 0.04440 | -0.00003 | -0.07% | 20:59:06 | |
| ILS/KRW | 365.23 | 368.07 | 363.58 | -2.88 | -0.78% | 20:59:05 | |
| KRW/ILS | 0.002743 | 0.002750 | 0.002717 | +0.000021 | +0.76% | 20:59:19 | |
| ILS/LKR | 80.81 | 80.26 | 79.54 | +0.05 | +0.07% | 20:59:05 | |
| ILS/MYR | 1.2758 | 1.2803 | 1.2709 | -0.0028 | -0.22% | 20:59:05 | |
| ILS/NPR | 36.33 | 36.05 | 35.73 | +0.02 | +0.06% | 20:59:05 | |
| ILS/PHP | 15.36 | 15.47 | 15.33 | -0.09 | -0.56% | 20:59:05 | |
| ILS/PKR | 75.04 | 75.23 | 74.51 | 0.01 | 0% | 20:59:05 | |
| ILS/SGD | 0.3631 | 0.3645 | 0.3625 | -0.0011 | -0.30% | 20:59:05 | |
| SGD/ILS | 2.7560 | 2.7585 | 2.7436 | +0.0083 | +0.30% | 20:59:12 | |
| ILS/THB | 9.8865 | 9.9217 | 9.8249 | -0.0160 | -0.16% | 20:59:05 | |
| THB/ILS | 0.1012 | 0.1018 | 0.1008 | +0.0002 | +0.16% | 20:59:13 | |
| ILS/TWD | 8.6947 | 8.7244 | 8.6629 | -0.0118 | -0.14% | 20:59:05 | |
| TWD/ILS | 0.1151 | 0.1154 | 0.1146 | +0.0001 | +0.11% | 20:59:14 | |
| ILS/AED | 0.9881 | 0.9921 | 0.9858 | +0.0008 | +0.08% | 20:59:05 | |
| AED/ILS | 1.0104 | 1.0146 | 1.0080 | -0.0014 | -0.14% | 20:59:57 | |
| ILS/BHD | 0.1022 | 0.1018 | 0.1012 | +0.0001 | +0.14% | 20:59:05 | |
| ILS/JOD | 0.1913 | 0.1914 | 0.1902 | +0.0002 | +0.08% | 20:59:05 | |
| JOD/ILS | 5.2452 | 5.2655 | 5.2268 | -0.0141 | -0.27% | 20:59:45 | |
| ILS/LBP | 24,131.07 | 24,201.83 | 23,976.55 | +20.08 | +0.08% | 20:59:05 | |
| ILS/OMR | 0.1039 | 0.1040 | 0.1033 | 0.0001 | 0% | 20:59:05 | |
| ILS/QAR | 0.9800 | 0.9835 | 0.9771 | +0.0008 | +0.08% | 20:59:05 | |
| ILS/SAR | 1.0102 | 1.0131 | 1.0066 | +0.0008 | +0.08% | 20:59:05 | |
| SAR/ILS | 0.9918 | 0.9934 | 0.9871 | -0.0008 | -0.08% | 20:59:11 | |
| ILS/ARS | 236.3838 | 237.3525 | 234.6647 | +0.3171 | +0.13% | 20:59:05 | |
| ARS/ILS | 0.0042 | 0.0043 | 0.0042 | 0.0000 | 0.00% | 20:59:57 | |
| ILS/BRL | 1.3648 | 1.3761 | 1.3612 | -0.0095 | -0.69% | 20:59:05 | |
| BRL/ILS | 0.7316 | 0.7352 | 0.7260 | +0.0047 | +0.65% | 20:59:55 | |
| ILS/CLP | 252.66 | 254.42 | 251.37 | -1.40 | -0.55% | 20:59:05 | |
| ILS/VES | 9.82 | 9.85 | 9.79 | +0.02 | +0.23% | 20:59:05 | |
| VES/ILS | 0.1020 | 0.1022 | 0.1015 | -0.0002 | -0.16% | 20:59:15 | |
| ILS/COP | 1,052.0768 | 1,056.0123 | 1,046.0981 | +3.3492 | +0.32% | 20:59:19 | |
| ILS/PEN | 1.0111 | 1.0144 | 1.0029 | +0.0006 | +0.06% | 20:59:19 | |
| ILS/UYU | 10.4581 | 10.3496 | 10.2619 | +0.0014 | +0.01% | 20:59:19 | |
| ILS/AUD | 0.4070 | 0.4095 | 0.4055 | -0.0024 | -0.59% | 20:59:05 | |
| AUD/ILS | 2.4568 | 2.4638 | 2.4418 | +0.0096 | +0.39% | 20:59:30 | |
| ILS/NZD | 0.4480 | 0.4510 | 0.4461 | -0.0033 | -0.72% | 20:59:05 | |
| NZD/ILS | 2.2357 | 2.2421 | 2.2173 | +0.0160 | +0.72% | 20:59:09 | |
| ILS/BBD | 0.5555 | 0.5451 | 0.5406 | 0.0001 | 0% | 20:59:05 | |
| ILS/JMD | 42.67 | 42.39 | 41.83 | +0.21 | +0.49% | 20:59:05 | |
| ILS/XCD | 0.7309 | 0.7300 | 0.7254 | +0.0006 | +0.08% | 20:59:06 | |
| ILS/CAD | 0.3682 | 0.3696 | 0.3664 | +0.0006 | +0.17% | 20:59:05 | |
| CAD/ILS | 2.7156 | 2.7287 | 2.7132 | -0.0100 | -0.37% | 20:59:41 | |
| ILS/MXN | 4.5690 | 4.5888 | 4.5360 | +0.0015 | +0.03% | 20:59:05 | |
| MXN/ILS | 0.2192 | 0.2205 | 0.2179 | -0.0001 | -0.03% | 20:59:07 | |
| ILS/USD | 0.2692 | 0.2701 | 0.2684 | +0.0002 | +0.08% | 20:59:05 | |
| USD/ILS | 3.7106 | 3.7264 | 3.7022 | -0.0056 | -0.15% | 20:59:57 | |
| ILS/CHF | 0.2435 | 0.2447 | 0.2426 | -0.0013 | -0.54% | 20:59:05 | |
| CHF/ILS | 4.1076 | 4.1176 | 4.0868 | +0.0148 | +0.36% | 20:59:43 | |
| ILS/CZK | 6.2760 | 6.2883 | 6.2344 | +0.0101 | +0.16% | 20:59:05 | |
| CZK/ILS | 0.1597 | 0.1604 | 0.1590 | -0.0003 | -0.20% | 20:59:19 | |
| ILS/DKK | 1.8649 | 1.8716 | 1.8588 | -0.0049 | -0.26% | 20:59:05 | |
| DKK/ILS | 0.5368 | 0.5380 | 0.5343 | +0.0014 | +0.26% | 20:59:03 | |
| ILS/EUR | 0.2500 | 0.2509 | 0.2491 | -0.0006 | -0.24% | 20:59:05 | |
| EUR/ILS | 3.9942 | 4.0259 | 3.9774 | +0.0083 | +0.21% | 20:59:55 | |
| ILS/GBP | 0.2144 | 0.2152 | 0.2132 | -0.0000 | -0.01% | 20:59:05 | |
| GBP/ILS | 4.6642 | 4.6854 | 4.6534 | -0.0085 | -0.18% | 20:59:44 | |
| ILS/HUF | 97.50 | 97.82 | 96.85 | -0.19 | -0.20% | 20:59:05 | |
| HUF/ILS | 0.01027 | 0.01032 | 0.01022 | +0.00002 | +0.15% | 20:59:19 | |
| ILS/ISK | 37.64 | 37.71 | 37.49 | -0.11 | -0.30% | 20:59:05 | |
| ISK/ILS | 0.02664 | 0.02668 | 0.02652 | +0.00007 | +0.26% | 20:59:19 | |
| ILS/NOK | 2.9287 | 2.9581 | 2.9110 | -0.0301 | -1.02% | 20:59:05 | |
| NOK/ILS | 0.3422 | 0.3435 | 0.3381 | +0.0034 | +1.01% | 20:59:08 | |
| ILS/PLN | 1.0819 | 1.0864 | 1.0770 | -0.0051 | -0.47% | 20:59:05 | |
| PLN/ILS | 0.9256 | 0.9285 | 0.9205 | +0.0038 | +0.41% | 20:59:10 | |
| ILS/RON | 1.2410 | 1.2477 | 1.2403 | -0.0068 | -0.54% | 20:59:05 | |
| RON/ILS | 0.8068 | 0.8062 | 0.8015 | +0.0044 | +0.55% | 20:59:19 | |
| ILS/RUB | 24.6422 | 24.7720 | 24.6113 | -0.1004 | -0.41% | 20:59:05 | |
| RUB/ILS | 0.04061 | 0.04063 | 0.04037 | +0.00016 | +0.41% | 20:59:10 | |
| ILS/SEK | 2.9132 | 2.9222 | 2.8959 | -0.0100 | -0.34% | 20:59:05 | |
| SEK/ILS | 0.3438 | 0.3453 | 0.3422 | +0.0012 | +0.35% | 20:59:11 | |
| ILS/TRY | 8.6997 | 8.7346 | 8.6596 | -0.0032 | -0.04% | 20:59:05 | |
| TRY/ILS | 0.1150 | 0.1155 | 0.1145 | 0.0000 | 0% | 20:59:14 | |
| ILS/UAH | 10.6614 | 10.6292 | 10.5760 | -0.0418 | -0.39% | 20:59:18 | |
| ILS/BGN | 0.4914 | 0.4909 | 0.4874 | -0.0014 | -0.30% | 20:59:19 | |
| ILS/EGP | 12.9086 | 12.9520 | 12.8543 | +0.0109 | +0.08% | 20:59:05 | |
| ILS/KES | 36.59 | 36.46 | 36.15 | +0.03 | +0.08% | 20:59:05 | |
| ILS/MAD | 2.7054 | 2.7218 | 2.7043 | -0.0097 | -0.36% | 20:59:05 | |
| ILS/NAD | 4.9796 | 5.0022 | 4.9735 | -0.0227 | -0.45% | 20:59:05 | |
| ILS/XAF | 164.19 | 164.85 | 164.03 | -0.58 | -0.35% | 20:59:05 | |
| ILS/XOF | 164.91 | 165.02 | 164.04 | -0.54 | -0.32% | 20:59:06 | |
| ILS/ZAR | 4.9807 | 5.0006 | 4.9601 | -0.0106 | -0.21% | 20:59:06 | |
| ZAR/ILS | 0.2010 | 0.2016 | 0.2000 | +0.0005 | +0.27% | 20:59:16 | |
| ILS/PAB | 0.2752 | 0.2700 | 0.2677 | 0.0000 | 0% | 20:59:05 |
Jordan Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| JOD/ILS | 5.2452 | 5.2655 | 5.2268 | -0.0141 | -0.27% | 20:59:45 | |
| ILS/JOD | 0.1913 | 0.1914 | 0.1902 | +0.0002 | +0.08% | 20:59:05 | |
| JOD/KWD | 0.4344 | 0.4342 | 0.4336 | -0.0005 | -0.12% | 20:00:19 | |
| KWD/JOD | 2.3139 | 2.3062 | 2.3030 | +0.0027 | +0.12% | 19:16:16 | |
| JOD/AED | 5.1891 | 5.2098 | 5.1360 | +0.0356 | +0.69% | 20:59:18 | |
| AED/JOD | 0.1933 | 0.1931 | 0.1929 | +0.0002 | +0.10% | 20:58:42 | |
| JOD/SAR | 5.2922 | 5.2928 | 5.2907 | -0.0001 | -0.00% | 20:59:18 | |
| SAR/JOD | 0.1896 | 0.1890 | 0.1889 | 0.0000 | 0% | 20:55:11 | |
| JOD/JPY | 215.86 | 216.48 | 214.30 | -0.29 | -0.13% | 20:59:17 | |
| JPY/JOD | 0.00465 | 0.00467 | 0.00462 | 0.00001 | 0% | 20:59:17 | |
| CNY/JOD | 0.0982 | 0.0979 | 0.0979 | 0.0000 | 0% | 20:54:02 | |
| HKD/JOD | 0.09104 | 0.09079 | 0.09066 | +0.00002 | +0.02% | 20:59:04 | |
| SGD/JOD | 0.5270 | 0.5265 | 0.5231 | +0.0020 | +0.39% | 20:59:12 | |
| TWD/JOD | 0.02202 | 0.02206 | 0.02186 | +0.00004 | +0.20% | 20:59:14 | |
| JOD/USD | 1.4160 | 1.4111 | 1.4109 | 0.0000 | 0.00% | 20:59:41 | |
| USD/JOD | 0.7112 | 0.7088 | 0.7087 | 0.0000 | 0.00% | 20:59:35 | |
| CAD/JOD | 0.5196 | 0.5207 | 0.5176 | -0.0004 | -0.08% | 20:59:02 | |
| JOD/EUR | 1.3123 | 1.3183 | 1.3038 | -0.0058 | -0.44% | 20:59:18 | |
| EUR/JOD | 0.7704 | 0.7658 | 0.7601 | +0.0027 | +0.36% | 20:59:37 | |
| JOD/GBP | 1.1249 | 1.1266 | 1.1168 | -0.0011 | -0.09% | 20:59:18 | |
| GBP/JOD | 0.8924 | 0.8899 | 0.8883 | +0.0010 | +0.11% | 20:59:39 | |
| CHF/JOD | 0.7859 | 0.7865 | 0.7784 | +0.0049 | +0.62% | 20:56:03 | |
| DKK/JOD | 0.1026 | 0.1027 | 0.1019 | +0.0003 | +0.33% | 20:59:03 | |
| NOK/JOD | 0.06543 | 0.06558 | 0.06445 | +0.00072 | +1.11% | 20:59:08 | |
| PLN/JOD | 0.1770 | 0.1774 | 0.1754 | +0.0009 | +0.52% | 20:59:10 | |
| SEK/JOD | 0.06574 | 0.06600 | 0.06519 | +0.00028 | +0.43% | 20:59:12 | |
| TRY/JOD | 0.0220 | 0.0220 | 0.0218 | 0.0000 | 0% | 20:59:14 | |
| ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 20:58:42 | |
| BRL/JOD | 0.1400 | 0.1405 | 0.1386 | +0.0013 | +0.94% | 20:59:55 | |
| VES/JOD | 0.01950 | 0.01944 | 0.01944 | -0.00002 | -0.10% | 19:28:13 | |
| AUD/JOD | 0.4694 | 0.4713 | 0.4652 | +0.0039 | +0.83% | 20:59:53 | |
| NZD/JOD | 0.4275 | 0.4283 | 0.4221 | +0.0034 | +0.81% | 20:58:07 | |
| ZAR/JOD | 0.03844 | 0.03852 | 0.03810 | +0.00011 | +0.30% | 20:59:16 |
Kuwaiti Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KWD/GBP | 2.6007 | 2.5960 | 2.5766 | +0.0003 | +0.01% | 20:59:35 | |
| GBP/KWD | 0.3869 | 0.3881 | 0.3852 | 0.0000 | 0.00% | 20:59:41 | |
| KWD/EUR | 3.0330 | 3.0306 | 3.0115 | -0.0068 | -0.22% | 20:59:18 | |
| EUR/KWD | 0.3319 | 0.3322 | 0.3300 | +0.0008 | +0.24% | 20:59:37 | |
| KWD/TRY | 105.2144 | 105.4672 | 104.7546 | +0.0082 | +0.01% | 20:59:18 | |
| KWD/PKR | 907.568 | 906.104 | 904.342 | +1.762 | +0.19% | 20:59:35 | |
| KWD/JPY | 497.72 | 498.68 | 494.22 | -0.08 | -0.02% | 20:59:17 | |
| JPY/KWD | 0.002012 | 0.002023 | 0.002005 | -0.000000 | -0.00% | 20:59:17 | |
| KWD/MYR | 15.4298 | 15.4553 | 15.3849 | -0.0281 | -0.18% | 20:02:17 | |
| KWD/CNY | 23.5623 | 23.5636 | 23.5307 | +0.0291 | +0.12% | 20:02:17 | |
| KWD/SGD | 4.3919 | 4.4043 | 4.3799 | -0.0109 | -0.25% | 20:59:19 | |
| SGD/KWD | 0.2281 | 0.2283 | 0.2270 | +0.0006 | +0.25% | 20:59:19 | |
| KWD/AED | 11.95 | 11.95 | 11.94 | +0.01 | +0.12% | 20:00:19 | |
| AED/KWD | 0.08382 | 0.08378 | 0.08367 | -0.00010 | -0.12% | 20:01:17 | |
| KWD/JOD | 2.3139 | 2.3062 | 2.3030 | +0.0027 | +0.12% | 19:16:16 | |
| JOD/KWD | 0.4344 | 0.4342 | 0.4336 | -0.0005 | -0.12% | 20:00:19 | |
| KWD/SAR | 12.2174 | 12.2059 | 12.1877 | +0.0139 | +0.11% | 20:59:17 | |
| SAR/KWD | 0.08209 | 0.08205 | 0.08193 | -0.00009 | -0.11% | 20:59:17 | |
| KWD/USD | 3.2650 | 3.2541 | 3.2496 | +0.0038 | +0.12% | 20:59:18 | |
| USD/KWD | 0.3079 | 0.3077 | 0.3073 | -0.0004 | -0.13% | 20:59:35 | |
| CAD/KWD | 0.2250 | 0.2258 | 0.2245 | -0.0004 | -0.18% | 20:59:37 | |
| KWD/EGP | 156.3518 | 156.1432 | 155.7579 | +0.5476 | +0.35% | 19:11:23 | |
| EGP/KWD | 0.0065 | 0.0065 | 0.0064 | 0.0000 | 0.00% | 19:11:23 |
Lebanese Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LBP | 96,248.50 | 96,208.50 | 95,860.70 | +347.80 | +0.36% | 20:59:41 | |
| GBP/LBP | 112,433.27 | 112,386.54 | 112,048.98 | +327.75 | +0.29% | 20:59:43 | |
| CHF/LBP | 99,116.03 | 99,340.17 | 98,192.51 | +619.68 | +0.63% | 20:56:03 | |
| DKK/LBP | 12,943.91 | 12,972.87 | 12,845.38 | +44.44 | +0.34% | 20:59:03 | |
| HUF/LBP | 247.7627 | 248.8683 | 245.8393 | +0.6885 | +0.28% | 20:59:05 | |
| ISK/LBP | 642.46 | 642.93 | 637.48 | +2.43 | +0.38% | 20:59:06 | |
| NOK/LBP | 8,252.15 | 8,282.94 | 8,123.70 | +90.82 | +1.11% | 20:59:08 | |
| PLN/LBP | 22,321.76 | 22,412.48 | 22,115.92 | +120.86 | +0.55% | 20:59:10 | |
| RUB/LBP | 979.26 | 978.80 | 969.27 | +4.78 | +0.49% | 19:17:09 | |
| SEK/LBP | 8,291.81 | 8,336.79 | 8,217.14 | +35.37 | +0.43% | 20:59:12 | |
| TRY/LBP | 2,774.20 | 2,779.03 | 2,753.93 | +3.33 | +0.12% | 20:59:14 | |
| USD/LBP | 89,700.00 | 89,650.00 | 89,330.63 | 0.00 | 0.00% | 20:59:43 | |
| CAD/LBP | 65,539.04 | 65,766.98 | 65,319.27 | -55.06 | -0.08% | 20:59:02 | |
| MXN/LBP | 5,285.18 | 5,318.42 | 5,256.71 | +2.61 | +0.05% | 20:59:07 | |
| AED/LBP | 24,398.88 | 24,395.56 | 24,379.95 | +14.94 | +0.06% | 20:57:02 | |
| ILS/LBP | 24,131.07 | 24,201.83 | 23,976.55 | +20.08 | +0.08% | 20:59:05 | |
| SAR/LBP | 23,916.89 | 23,904.07 | 23,816.88 | +0.68 | +0.00% | 20:52:10 | |
| ARS/LBP | 102.08 | 102.21 | 101.70 | -0.05 | -0.05% | 20:59:02 | |
| BRL/LBP | 17,664.57 | 17,751.48 | 17,502.71 | +149.27 | +0.85% | 20:59:54 | |
| VES/LBP | 2,459.97 | 2,461.31 | 2,449.81 | -2.46 | -0.10% | 19:28:13 | |
| AUD/LBP | 59,234.56 | 59,523.89 | 58,767.19 | +453.70 | +0.77% | 20:59:53 | |
| NZD/LBP | 53,914.19 | 54,094.18 | 53,267.86 | +430.08 | +0.81% | 20:58:07 | |
| CNY/LBP | 12,387.62 | 12,380.72 | 12,336.61 | 0.00 | 0% | 19:17:02 | |
| HKD/LBP | 11,482.48 | 11,477.84 | 11,427.01 | +1.90 | +0.02% | 20:59:04 | |
| INR/LBP | 1,075.78 | 1,075.63 | 1,070.45 | +0.17 | +0.02% | 20:59:06 | |
| JPY/LBP | 586.37 | 589.38 | 582.66 | +2.67 | +0.46% | 20:59:06 | |
| PHP/LBP | 1,571.92 | 1,573.62 | 1,552.98 | +10.54 | +0.68% | 20:59:09 | |
| PKR/LBP | 322.08 | 321.90 | 320.76 | +0.23 | +0.07% | 19:17:08 | |
| SGD/LBP | 66,461.67 | 66,507.25 | 65,972.92 | +254.80 | +0.39% | 20:59:12 | |
| THB/LBP | 2,441.48 | 2,454.02 | 2,424.17 | +5.96 | +0.24% | 20:59:13 | |
| TWD/LBP | 2,776.68 | 2,786.39 | 2,755.71 | +5.27 | +0.19% | 20:59:14 | |
| ZAR/LBP | 4,847.65 | 4,866.05 | 4,802.59 | +14.30 | +0.30% | 20:59:16 |
Omani Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| OMR/GBP | 2.0777 | 2.0735 | 2.0569 | -0.0024 | -0.12% | 20:59:41 | |
| GBP/OMR | 0.4848 | 0.4862 | 0.4823 | +0.0006 | +0.12% | 20:59:43 | |
| EUR/OMR | 0.4159 | 0.4161 | 0.4128 | +0.0015 | +0.36% | 20:59:39 | |
| CHF/OMR | 0.4269 | 0.4272 | 0.4228 | +0.0027 | +0.64% | 20:56:03 | |
| DKK/OMR | 0.05575 | 0.05578 | 0.05535 | +0.00018 | +0.33% | 20:59:03 | |
| NOK/OMR | 0.03554 | 0.03562 | 0.03501 | +0.00039 | +1.11% | 20:59:08 | |
| PLN/OMR | 0.0961 | 0.0964 | 0.0953 | +0.0005 | +0.52% | 20:59:10 | |
| SEK/OMR | 0.03571 | 0.03585 | 0.03541 | +0.00015 | +0.44% | 20:59:12 | |
| TRY/OMR | 0.0119 | 0.0120 | 0.0119 | 0.0000 | 0% | 20:59:14 | |
| OMR/PKR | 724.667 | 724.019 | 723.496 | -0.521 | -0.07% | 20:59:41 | |
| CNY/OMR | 0.05335 | 0.05318 | 0.05315 | -0.00000 | -0.00% | 20:45:03 | |
| HKD/OMR | 0.04945 | 0.04931 | 0.04924 | +0.00001 | +0.02% | 20:59:04 | |
| SGD/OMR | 0.2862 | 0.2860 | 0.2841 | +0.0011 | +0.38% | 20:59:12 | |
| TWD/OMR | 0.01196 | 0.01198 | 0.01187 | +0.00002 | +0.19% | 20:59:14 | |
| OMR/EGP | 124.7628 | 124.5584 | 124.5503 | +0.1527 | +0.12% | 20:57:25 | |
| EGP/OMR | 0.0081 | 0.0081 | 0.0080 | 0.0000 | 0.00% | 20:57:25 | |
| ZAR/OMR | 0.02088 | 0.02092 | 0.02069 | +0.00008 | +0.38% | 20:59:16 | |
| USD/OMR | 0.3863 | 0.3851 | 0.3849 | 0.0000 | 0.00% | 20:59:35 | |
| CAD/OMR | 0.2823 | 0.2828 | 0.2812 | -0.0002 | -0.08% | 20:59:02 | |
| AED/OMR | 0.1049 | 0.1049 | 0.1048 | 0.0000 | 0.00% | 20:57:25 | |
| ILS/OMR | 0.1039 | 0.1040 | 0.1033 | 0.0001 | 0% | 20:59:05 | |
| SAR/OMR | 0.1030 | 0.1027 | 0.1026 | 0.0000 | 0% | 20:52:10 | |
| ARS/OMR | 0.00044 | 0.00044 | 0.00044 | -0.00000 | -0.05% | 20:59:02 | |
| BRL/OMR | 0.0762 | 0.0763 | 0.0753 | +0.0006 | +0.84% | 20:59:02 | |
| VES/OMR | 0.01059 | 0.01057 | 0.01055 | -0.00001 | -0.10% | 20:58:14 | |
| AUD/OMR | 0.2547 | 0.2559 | 0.2526 | +0.0019 | +0.75% | 20:59:53 | |
| NZD/OMR | 0.2322 | 0.2326 | 0.2293 | +0.0018 | +0.80% | 20:58:08 |
Qatari Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| QAR/PKR | 76.6136 | 76.5449 | 76.4900 | -0.0549 | -0.07% | 20:59:41 | |
| QAR/PHP | 15.6842 | 15.8006 | 15.6256 | -0.1059 | -0.67% | 20:59:45 | |
| CNY/QAR | 0.5031 | 0.5028 | 0.5028 | -0.0000 | 0.00% | 19:36:02 | |
| HKD/QAR | 0.4663 | 0.4664 | 0.4657 | 0.0001 | 0% | 20:59:04 | |
| SGD/QAR | 2.6992 | 2.7048 | 2.6873 | +0.0104 | +0.39% | 20:59:13 | |
| THB/QAR | 0.0992 | 0.0998 | 0.0988 | +0.0002 | +0.24% | 20:59:13 | |
| TWD/QAR | 0.1128 | 0.1133 | 0.1123 | +0.0002 | +0.19% | 20:59:15 | |
| QAR/EGP | 13.1687 | 13.1514 | 13.1478 | +0.0209 | +0.16% | 20:59:51 | |
| EGP/QAR | 0.0761 | 0.0761 | 0.0760 | 0.0001 | 0.00% | 20:59:51 | |
| ZAR/QAR | 0.1969 | 0.1979 | 0.1957 | +0.0007 | +0.34% | 20:59:16 | |
| EUR/QAR | 4.0687 | 3.9187 | 3.9048 | +0.0139 | +0.36% | 20:59:41 | |
| GBP/QAR | 4.5730 | 4.5704 | 4.5534 | +0.0171 | +0.38% | 20:59:45 | |
| CHF/QAR | 4.0254 | 4.0401 | 3.9989 | +0.0252 | +0.63% | 20:56:03 | |
| DKK/QAR | 0.5257 | 0.5276 | 0.5235 | +0.0018 | +0.34% | 20:59:04 | |
| NOK/QAR | 0.3351 | 0.3369 | 0.3311 | +0.0037 | +1.11% | 20:59:08 | |
| PLN/QAR | 0.9066 | 0.9115 | 0.9013 | +0.0049 | +0.55% | 20:59:10 | |
| RUB/QAR | 0.03977 | 0.03981 | 0.03950 | +0.00019 | +0.49% | 19:36:09 | |
| SEK/QAR | 0.3368 | 0.3390 | 0.3349 | +0.0015 | +0.43% | 20:59:12 | |
| TRY/QAR | 0.1127 | 0.1130 | 0.1122 | +0.0001 | +0.11% | 20:59:14 | |
| USD/QAR | 3.6430 | 3.6410 | 3.6405 | 0.0000 | 0.00% | 20:59:39 | |
| CAD/QAR | 2.6617 | 2.6747 | 2.6590 | -0.0022 | -0.08% | 20:59:02 | |
| MXN/QAR | 0.2146 | 0.2163 | 0.2138 | 0.0001 | 0% | 20:59:07 | |
| AED/QAR | 0.9931 | 0.9930 | 0.9926 | +0.0001 | +0.01% | 20:59:51 | |
| ILS/QAR | 0.9800 | 0.9835 | 0.9771 | +0.0008 | +0.08% | 20:59:05 | |
| SAR/QAR | 0.9713 | 0.9709 | 0.9705 | 0.0000 | 0% | 20:52:10 | |
| ARS/QAR | 0.0041 | 0.0042 | 0.0041 | -0.0000 | -0.05% | 20:59:02 | |
| BRL/QAR | 0.7190 | 0.7226 | 0.7128 | +0.0056 | +0.79% | 20:59:55 | |
| VES/QAR | 0.0999 | 0.0999 | 0.0998 | -0.0002 | -0.23% | 20:58:14 | |
| AUD/QAR | 2.4110 | 2.4235 | 2.3933 | +0.0171 | +0.71% | 20:59:53 | |
| NZD/QAR | 2.1896 | 2.2000 | 2.1688 | +0.0175 | +0.81% | 20:58:08 |
Saudi Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SAR/PKR | 74.3740 | 74.3080 | 74.2518 | -0.0539 | -0.07% | 20:59:41 | |
| SAR/CNY | 1.9310 | 1.9312 | 1.9304 | 0.0001 | 0% | 20:55:11 | |
| CNY/SAR | 0.5186 | 0.5180 | 0.5178 | -0.0000 | -0.00% | 20:45:03 | |
| SAR/HKD | 2.0839 | 2.0844 | 2.0813 | -0.0003 | -0.01% | 20:59:11 | |
| HKD/SAR | 0.4807 | 0.4805 | 0.4798 | 0.0001 | 0% | 20:59:04 | |
| SAR/IDR | 4,263.69 | 4,294.62 | 3,694.05 | -32.86 | -0.77% | 20:59:11 | |
| SAR/INR | 22.23 | 22.25 | 22.22 | -0.00 | -0.01% | 20:59:11 | |
| SAR/JPY | 40.7894 | 40.9056 | 40.4926 | -0.1855 | -0.45% | 20:59:11 | |
| JPY/SAR | 0.02455 | 0.02470 | 0.02445 | +0.00003 | +0.13% | 20:59:17 | |
| SAR/KRW | 361.99 | 365.39 | 359.37 | -3.15 | -0.86% | 20:52:10 | |
| SAR/LKR | 80.09 | 79.25 | 79.01 | -0.01 | -0.01% | 20:52:10 | |
| SAR/MYR | 1.2645 | 1.2677 | 1.2619 | -0.0038 | -0.30% | 20:56:10 | |
| SAR/NPR | 36.01 | 35.60 | 35.49 | -0.01 | -0.02% | 20:52:10 | |
| SAR/PHP | 15.23 | 15.34 | 15.17 | -0.10 | -0.66% | 20:59:11 | |
| SAR/SGD | 0.3599 | 0.3613 | 0.3589 | -0.0014 | -0.38% | 20:59:11 | |
| SGD/SAR | 2.7823 | 2.7866 | 2.7681 | +0.0106 | +0.38% | 20:59:13 | |
| SAR/THB | 9.7987 | 9.8254 | 9.7265 | -0.0237 | -0.24% | 20:59:11 | |
| THB/SAR | 0.1022 | 0.1028 | 0.1018 | +0.0002 | +0.24% | 20:59:13 | |
| SAR/TWD | 8.6175 | 8.6430 | 8.5665 | -0.0187 | -0.22% | 20:59:11 | |
| TWD/SAR | 0.1162 | 0.1167 | 0.1157 | +0.0003 | +0.22% | 20:59:15 | |
| SAR/BDT | 29.3294 | 29.2635 | 29.2620 | +0.0674 | +0.23% | 20:59:57 | |
| BDT/SAR | 0.0343 | 0.0342 | 0.0342 | +0.0000 | +0.00% | 20:59:57 | |
| SAR/AED | 0.9793 | 0.9796 | 0.9792 | 0.0000 | 0% | 20:50:10 | |
| AED/SAR | 1.0213 | 1.0212 | 1.0210 | 0.0001 | 0.00% | 20:59:57 | |
| SAR/BHD | 0.1013 | 0.1006 | 0.1005 | -0.0000 | -0.00% | 20:53:10 | |
| SAR/ILS | 0.9918 | 0.9934 | 0.9871 | -0.0008 | -0.08% | 20:59:11 | |
| ILS/SAR | 1.0102 | 1.0131 | 1.0066 | +0.0008 | +0.08% | 20:59:05 | |
| SAR/JOD | 0.1896 | 0.1890 | 0.1889 | 0.0000 | 0% | 20:55:11 | |
| JOD/SAR | 5.2922 | 5.2928 | 5.2907 | -0.0001 | -0.00% | 20:59:18 | |
| SAR/LBP | 23,916.89 | 23,904.07 | 23,816.88 | +0.68 | +0.00% | 20:52:10 | |
| SAR/OMR | 0.1030 | 0.1027 | 0.1026 | 0.0000 | 0% | 20:52:10 | |
| SAR/QAR | 0.9713 | 0.9709 | 0.9705 | 0.0000 | 0% | 20:52:10 | |
| SAR/KWD | 0.08209 | 0.08205 | 0.08193 | -0.00009 | -0.11% | 20:59:17 | |
| KWD/SAR | 12.2174 | 12.2059 | 12.1877 | +0.0139 | +0.11% | 20:59:17 | |
| SAR/ARS | 234.2857 | 234.3703 | 233.0190 | +0.1258 | +0.05% | 20:59:11 | |
| ARS/SAR | 0.0043 | 0.0043 | 0.0043 | 0.0000 | 0.00% | 20:59:55 | |
| SAR/BRL | 1.3527 | 1.3636 | 1.3454 | -0.0104 | -0.76% | 20:59:11 | |
| BRL/SAR | 0.7395 | 0.7434 | 0.7330 | +0.0060 | +0.81% | 20:59:57 | |
| SAR/CLP | 250.41 | 251.96 | 248.72 | -1.59 | -0.63% | 20:55:11 | |
| SAR/VES | 9.73 | 9.73 | 9.71 | 0.01 | 0% | 20:52:10 | |
| VES/SAR | 0.1030 | 0.1030 | 0.1028 | -0.0001 | -0.10% | 20:58:14 | |
| SAR/AUD | 0.4034 | 0.4061 | 0.4012 | -0.0027 | -0.66% | 20:59:11 | |
| AUD/SAR | 2.4796 | 2.4932 | 2.4613 | +0.0169 | +0.69% | 20:59:58 | |
| SAR/NZD | 0.4440 | 0.4476 | 0.4412 | -0.0036 | -0.80% | 20:59:11 | |
| NZD/SAR | 2.2570 | 2.2665 | 2.2339 | +0.0179 | +0.80% | 20:58:08 | |
| SAR/BBD | 0.5505 | 0.5385 | 0.5370 | -0.0004 | -0.07% | 20:53:10 | |
| SAR/JMD | 42.29 | 41.86 | 41.55 | +0.17 | +0.41% | 20:55:11 | |
| SAR/XCD | 0.7244 | 0.7208 | 0.7205 | 0.0000 | 0% | 20:52:10 | |
| SAR/CAD | 0.3649 | 0.3650 | 0.3629 | +0.0004 | +0.10% | 20:59:11 | |
| CAD/SAR | 2.7437 | 2.7556 | 2.7398 | -0.0024 | -0.09% | 20:59:02 | |
| SAR/MXN | 4.5285 | 4.5401 | 4.4875 | -0.0021 | -0.05% | 20:59:11 | |
| MXN/SAR | 0.2213 | 0.2228 | 0.2203 | +0.0001 | +0.05% | 20:59:07 | |
| SAR/USD | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0% | 20:52:10 | |
| USD/SAR | 3.7551 | 3.7511 | 3.7495 | -0.0001 | -0.00% | 20:59:35 | |
| SAR/CHF | 0.2414 | 0.2428 | 0.2402 | -0.0015 | -0.63% | 20:59:11 | |
| CHF/SAR | 4.1493 | 4.1626 | 4.1191 | +0.0258 | +0.63% | 20:56:03 | |
| SAR/CZK | 6.2203 | 6.2181 | 6.1645 | +0.0050 | +0.08% | 20:59:11 | |
| SAR/DKK | 1.8483 | 1.8542 | 1.8397 | -0.0063 | -0.34% | 20:59:11 | |
| DKK/SAR | 0.5419 | 0.5436 | 0.5393 | +0.0018 | +0.33% | 20:59:04 | |
| SAR/EUR | 0.2478 | 0.2486 | 0.2467 | -0.0008 | -0.33% | 20:59:11 | |
| EUR/SAR | 4.0423 | 4.0554 | 4.0181 | +0.0147 | +0.37% | 20:59:43 | |
| SAR/GBP | 0.2125 | 0.2128 | 0.2111 | -0.0002 | -0.11% | 20:59:11 | |
| GBP/SAR | 4.7123 | 4.7371 | 4.6982 | +0.0053 | +0.11% | 20:59:28 | |
| SAR/HUF | 96.63 | 96.88 | 95.90 | -0.27 | -0.28% | 20:59:11 | |
| SAR/ISK | 37.31 | 37.37 | 37.12 | -0.14 | -0.38% | 20:59:11 | |
| SAR/NOK | 2.9027 | 2.9319 | 2.8814 | -0.0322 | -1.10% | 20:59:11 | |
| NOK/SAR | 0.3455 | 0.3471 | 0.3411 | +0.0038 | +1.11% | 20:59:08 | |
| SAR/PLN | 1.0723 | 1.0772 | 1.0649 | -0.0058 | -0.54% | 20:59:11 | |
| PLN/SAR | 0.9345 | 0.9391 | 0.9284 | +0.0050 | +0.54% | 20:59:10 | |
| SAR/RON | 1.2300 | 1.2371 | 1.2274 | -0.0076 | -0.62% | 20:59:11 | |
| SAR/RUB | 24.4235 | 24.5730 | 24.3835 | -0.1193 | -0.49% | 20:52:10 | |
| RUB/SAR | 0.04099 | 0.04101 | 0.04070 | +0.00020 | +0.49% | 20:50:09 | |
| SAR/SEK | 2.8873 | 2.8985 | 2.8628 | -0.0123 | -0.42% | 20:59:11 | |
| SEK/SAR | 0.3471 | 0.3493 | 0.3450 | +0.0014 | +0.42% | 20:59:12 | |
| SAR/TRY | 8.6225 | 8.6485 | 8.5881 | -0.0101 | -0.12% | 20:59:11 | |
| TRY/SAR | 0.1161 | 0.1164 | 0.1156 | +0.0001 | +0.11% | 20:59:14 | |
| SAR/EGP | 12.7940 | 12.7914 | 12.7671 | +0.0005 | +0.00% | 20:59:11 | |
| EGP/SAR | 0.0783 | 0.0783 | 0.0782 | -0.0000 | -0.01% | 20:59:17 | |
| SAR/KES | 36.26 | 36.00 | 35.86 | 0.00 | 0% | 20:55:11 | |
| SAR/MAD | 2.6814 | 2.6898 | 2.6800 | -0.0118 | -0.44% | 20:52:10 | |
| SAR/NAD | 4.9354 | 4.9420 | 4.9325 | -0.0265 | -0.54% | 20:52:10 | |
| SAR/XAF | 162.73 | 163.45 | 162.71 | -0.71 | -0.43% | 20:52:10 | |
| SAR/XOF | 163.45 | 163.45 | 162.71 | -0.66 | -0.41% | 20:52:10 | |
| SAR/ZAR | 4.9365 | 4.9594 | 4.9047 | -0.0144 | -0.29% | 20:59:11 | |
| ZAR/SAR | 0.2029 | 0.2039 | 0.2016 | +0.0007 | +0.34% | 20:59:16 | |
| SAR/ETB | 15.4354 | 15.3063 | 15.1669 | +0.1299 | +0.86% | 20:59:57 | |
| SAR/SDG | 160.5229 | 160.1085 | 160.0733 | +0.4229 | +0.26% | 20:59:58 | |
| SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.00% | 20:59:57 | |
| SAR/PAB | 0.2727 | 0.2667 | 0.2659 | -0.0002 | -0.07% | 20:52:10 |
Syrian Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 20:27:01 | |
| USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 02/05 | |
| EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 02/05 |
UAE Dirham
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AED/JPY | 41.6000 | 41.9415 | 41.4450 | -0.3432 | -0.82% | 20:59:37 | |
| JPY/AED | 0.02404 | 0.02413 | 0.02384 | +0.00020 | +0.84% | 20:59:45 | |
| AED/PKR | 75.9628 | 75.8811 | 75.8256 | -0.0545 | -0.07% | 20:59:37 | |
| AED/CNY | 1.9720 | 1.9716 | 1.9714 | +0.0003 | +0.02% | 20:57:02 | |
| CNY/AED | 0.5072 | 0.5072 | 0.5072 | 0.0000 | 0% | 20:38:02 | |
| AED/HKD | 2.1273 | 2.1284 | 2.1261 | -0.0003 | -0.01% | 20:59:51 | |
| HKD/AED | 0.4702 | 0.4705 | 0.4698 | +0.0001 | +0.02% | 20:59:04 | |
| AED/INR | 22.72 | 22.73 | 22.68 | -0.01 | -0.05% | 20:59:30 | |
| AED/KRW | 369.68 | 373.13 | 366.98 | -2.88 | -0.78% | 20:57:02 | |
| AED/PHP | 15.56 | 15.66 | 15.54 | -0.09 | -0.59% | 20:57:02 | |
| AED/SGD | 0.3675 | 0.3691 | 0.3662 | -0.0014 | -0.38% | 20:59:56 | |
| SGD/AED | 2.7214 | 2.7289 | 2.7108 | +0.0104 | +0.39% | 20:59:12 | |
| AED/THB | 10.0046 | 10.0358 | 9.9376 | -0.0239 | -0.24% | 20:59:23 | |
| THB/AED | 0.1000 | 0.1007 | 0.0997 | +0.0002 | +0.24% | 20:59:13 | |
| AED/LKR | 80.96 | 80.96 | 80.81 | +0.07 | +0.09% | 20:57:02 | |
| AED/NPR | 36.77 | 36.35 | 36.25 | -0.01 | -0.02% | 20:38:01 | |
| AED/IDR | 4,381.00 | 4,407.00 | 4,376.50 | -25.50 | -0.58% | 20:57:02 | |
| AED/TWD | 8.8000 | 8.8285 | 8.7435 | -0.0130 | -0.15% | 20:59:30 | |
| TWD/AED | 0.1137 | 0.1143 | 0.1133 | +0.0003 | +0.22% | 20:59:14 | |
| AED/MYR | 1.2912 | 1.2945 | 1.2886 | -0.0039 | -0.30% | 19:27:01 | |
| AED/ARS | 239.2381 | 239.2768 | 237.9519 | +0.1217 | +0.05% | 20:59:01 | |
| ARS/AED | 0.0042 | 0.0042 | 0.0042 | -0.0000 | -0.05% | 20:59:01 | |
| AED/BRL | 1.3813 | 1.3930 | 1.3738 | -0.0105 | -0.75% | 20:59:54 | |
| BRL/AED | 0.7242 | 0.7280 | 0.7179 | +0.0057 | +0.80% | 20:59:54 | |
| AED/CLP | 255.73 | 257.29 | 253.83 | -1.34 | -0.52% | 20:57:02 | |
| AED/VES | 9.96 | 9.95 | 9.93 | +0.03 | +0.33% | 20:57:02 | |
| VES/AED | 0.1007 | 0.1008 | 0.1007 | -0.0001 | -0.10% | 19:28:13 | |
| AED/AUD | 0.4120 | 0.4149 | 0.4096 | -0.0028 | -0.68% | 20:59:53 | |
| AUD/AED | 2.4284 | 2.4414 | 2.4104 | +0.0165 | +0.68% | 20:59:53 | |
| AED/NZD | 0.4531 | 0.4573 | 0.4504 | -0.0037 | -0.82% | 20:59:21 | |
| NZD/AED | 2.2077 | 2.2195 | 2.1878 | +0.0176 | +0.81% | 20:58:07 | |
| AED/CAD | 0.3727 | 0.3728 | 0.3706 | +0.0004 | +0.11% | 20:59:55 | |
| CAD/AED | 2.6837 | 2.6987 | 2.6828 | -0.0026 | -0.10% | 20:59:39 | |
| AED/MXN | 4.6274 | 4.6399 | 4.5816 | +0.0009 | +0.02% | 20:59:55 | |
| MXN/AED | 0.2164 | 0.2182 | 0.2157 | 0.0001 | 0% | 20:59:07 | |
| AED/USD | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | 20:57:02 | |
| USD/AED | 3.6730 | 3.6729 | 3.6728 | 0.0000 | 0.00% | 20:59:35 | |
| AED/CHF | 0.2465 | 0.2480 | 0.2452 | -0.0014 | -0.58% | 20:59:58 | |
| CHF/AED | 4.0586 | 4.0670 | 4.0216 | +0.0368 | +0.92% | 20:59:41 | |
| AED/CZK | 6.3413 | 6.3502 | 6.2934 | +0.0029 | +0.04% | 20:59:49 | |
| AED/DKK | 1.8874 | 1.8935 | 1.8784 | -0.0060 | -0.32% | 20:59:54 | |
| DKK/AED | 0.5304 | 0.5323 | 0.5282 | +0.0019 | +0.36% | 20:59:45 | |
| AED/EUR | 0.2530 | 0.2539 | 0.2518 | -0.0008 | -0.32% | 20:59:54 | |
| EUR/AED | 3.9561 | 3.9700 | 3.9389 | +0.0143 | +0.36% | 20:59:31 | |
| AED/GBP | 0.2170 | 0.2174 | 0.2155 | -0.0002 | -0.10% | 20:59:52 | |
| GBP/AED | 4.6080 | 4.6286 | 4.5861 | +0.0217 | +0.47% | 20:59:28 | |
| AED/HUF | 98.66 | 98.94 | 97.90 | -0.20 | -0.20% | 20:59:56 | |
| AED/ISK | 38.10 | 38.16 | 37.91 | -0.14 | -0.37% | 20:59:01 | |
| AED/NOK | 2.9669 | 2.9962 | 2.9418 | -0.0290 | -0.97% | 20:59:57 | |
| NOK/AED | 0.3379 | 0.3399 | 0.3340 | +0.0037 | +1.11% | 20:59:08 | |
| AED/PLN | 1.0951 | 1.1001 | 1.0873 | -0.0052 | -0.47% | 20:59:54 | |
| PLN/AED | 0.9140 | 0.9196 | 0.9092 | +0.0050 | +0.55% | 20:59:09 | |
| AED/RUB | 25.0715 | 25.3553 | 24.7360 | +0.0978 | +0.39% | 20:57:02 | |
| RUB/AED | 0.04010 | 0.04016 | 0.03985 | +0.00020 | +0.49% | 20:47:10 | |
| AED/SEK | 2.9484 | 2.9599 | 2.9234 | -0.0126 | -0.43% | 20:59:01 | |
| SEK/AED | 0.3395 | 0.3421 | 0.3379 | +0.0015 | +0.43% | 20:59:11 | |
| AED/TRY | 8.8072 | 8.8393 | 8.7663 | +0.0013 | +0.01% | 20:59:57 | |
| TRY/AED | 0.1136 | 0.1140 | 0.1132 | +0.0001 | +0.11% | 20:59:13 | |
| AED/RON | 1.2560 | 1.2632 | 1.2534 | -0.0079 | -0.63% | 20:59:01 | |
| AED/ILS | 1.0104 | 1.0146 | 1.0080 | -0.0014 | -0.14% | 20:59:57 | |
| ILS/AED | 0.9881 | 0.9921 | 0.9858 | +0.0008 | +0.08% | 20:59:05 | |
| AED/SAR | 1.0213 | 1.0212 | 1.0210 | 0.0001 | 0.00% | 20:59:57 | |
| SAR/AED | 0.9793 | 0.9796 | 0.9792 | 0.0000 | 0% | 20:50:10 | |
| AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 20:57:02 | |
| AED/JOD | 0.1933 | 0.1931 | 0.1929 | +0.0002 | +0.10% | 20:58:42 | |
| JOD/AED | 5.1891 | 5.2098 | 5.1360 | +0.0356 | +0.69% | 20:59:18 | |
| AED/OMR | 0.1049 | 0.1049 | 0.1048 | 0.0000 | 0.00% | 20:57:25 | |
| AED/QAR | 0.9931 | 0.9930 | 0.9926 | +0.0001 | +0.01% | 20:59:51 | |
| AED/LBP | 24,398.88 | 24,395.56 | 24,379.95 | +14.94 | +0.06% | 20:57:02 | |
| AED/KWD | 0.08382 | 0.08378 | 0.08367 | -0.00010 | -0.12% | 20:01:17 | |
| KWD/AED | 11.95 | 11.95 | 11.94 | +0.01 | +0.12% | 20:00:19 | |
| AED/MAD | 2.7387 | 2.7476 | 2.7327 | -0.0046 | -0.17% | 20:59:55 | |
| AED/XAF | 166.17 | 166.90 | 166.17 | -0.73 | -0.43% | 20:38:01 | |
| AED/ZAR | 5.0415 | 5.0647 | 5.0090 | -0.0109 | -0.21% | 20:59:58 | |
| ZAR/AED | 0.1985 | 0.1997 | 0.1975 | +0.0006 | +0.31% | 20:59:15 | |
| AED/NAD | 5.0397 | 5.0451 | 5.0370 | -0.0272 | -0.54% | 19:37:01 | |
| AED/KES | 36.76 | 36.76 | 36.62 | 0.00 | 0.00% | 20:57:02 | |
| AED/EGP | 13.0708 | 13.0558 | 13.0543 | +0.0143 | +0.11% | 20:57:02 | |
| EGP/AED | 0.0766 | 0.0767 | 0.0766 | -0.0000 | -0.01% | 20:59:17 | |
| AED/XOF | 166.90 | 166.90 | 166.17 | -0.68 | -0.41% | 20:07:01 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | 0.0000 | 0% | 20:38:01 | |
| AED/BBD | 0.5622 | 0.5499 | 0.5483 | -0.0004 | -0.07% | 20:38:01 | |
| AED/JMD | 43.18 | 42.73 | 42.43 | +0.17 | +0.41% | 20:38:01 | |
| AED/PAB | 0.2785 | 0.2723 | 0.2716 | -0.0002 | -0.07% | 20:38:01 |
Yemeni Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/YER | 250.850 | 250.350 | 250.300 | 0.000 | 0.00% | 20:59:33 |