Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0693 | 1.0730 | 1.0753 | 1.0674 | -0.0036 | -0.34% | 26/04 | |
GBP/USD | 1.2493 | 1.2518 | 1.2541 | 1.2450 | -0.0019 | -0.16% | 26/04 | |
USD/JPY | 158.35 | 155.60 | 158.44 | 155.00 | +2.69 | +1.73% | 26/04 | |
USD/CHF | 0.9143 | 0.9118 | 0.9151 | 0.9096 | +0.0023 | +0.25% | 26/04 | |
AUD/USD | 0.6534 | 0.6517 | 0.6554 | 0.6517 | +0.0016 | +0.25% | 26/04 | |
EUR/GBP | 0.8559 | 0.8574 | 0.8584 | 0.8558 | -0.0015 | -0.17% | 26/04 | |
USD/CAD | 1.3669 | 1.3652 | 1.3697 | 1.3636 | +0.0014 | +0.10% | 26/04 | |
NZD/USD | 0.5939 | 0.5935 | 0.5969 | 0.5929 | -0.0008 | -0.13% | 26/04 | |
EUR/JPY | 169.32 | 167.01 | 169.40 | 166.47 | +2.31 | +1.38% | 26/04 | |
GBP/JPY | 197.84 | 194.78 | 197.94 | 193.97 | +3.06 | +1.57% | 26/04 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.00% | -0.06% | -0.34% | 0.37% | -0.93% | -3.11% | -11.76% | |
GBP/USD | 0.00% | -0.04% | -0.16% | 0.99% | -1.03% | -1.85% | -10.38% | |
USD/JPY | 0.09% | 0.29% | 1.73% | 2.41% | 4.65% | 12.26% | 45.40% | |
USD/CHF | -0.02% | 0.05% | 0.25% | 0.47% | 1.41% | 8.65% | 0.66% | |
AUD/USD | 0.02% | -0.02% | 0.25% | 1.81% | 0.18% | -4.07% | -15.86% | |
EUR/GBP | 0.01% | -0.02% | -0.17% | -0.58% | 0.14% | -1.25% | -1.51% | |
USD/CAD | 0.00% | 0.02% | 0.10% | -0.61% | 0.98% | 3.20% | 11.32% | |
NZD/USD | -0.01% | -0.06% | -0.13% | 0.83% | -0.64% | -6.07% | -18.03% | |
EUR/JPY | 0.09% | 0.23% | 1.38% | 2.78% | 3.67% | 8.77% | 28.29% | |
GBP/JPY | 0.10% | 0.26% | 1.57% | 3.42% | 3.56% | 10.18% | 30.31% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com - The U.S. dollar drifted lower Friday,...
Investing.com-- Most Asian currencies weakened on...
On Thursday, Citi announced its decision to exit a long...
Investing.com - The U.S. dollar slipped lower Thursday,...
Stock market faces headwinds with mixed signals from risk appetite...
Tech titans Amazon and Apple are set to report earnings next...
In Q1 2024, the US crossed the historic milestone of paying over...
The reality of no Bank of Canada Drop in March & April...