Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0731 | 1.0693 | 1.0734 | 1.0692 | +0.0039 | +0.36% | 01:19:58 | |
GBP/USD | 1.2543 | 1.2489 | 1.2549 | 1.2479 | +0.0054 | +0.43% | 01:20:07 | |
USD/JPY | 156.19 | 157.82 | 160.20 | 155.07 | -2.14 | -1.35% | 01:20:05 | |
USD/CHF | 0.9109 | 0.9137 | 0.9153 | 0.9097 | -0.0032 | -0.35% | 01:20:09 | |
AUD/USD | 0.6572 | 0.6533 | 0.6587 | 0.6525 | +0.0039 | +0.60% | 01:20:07 | |
EUR/GBP | 0.8555 | 0.8574 | 0.8573 | 0.8554 | -0.0008 | -0.09% | 01:20:09 | |
USD/CAD | 1.3644 | 1.3669 | 1.3672 | 1.3632 | -0.0025 | -0.18% | 01:20:01 | |
NZD/USD | 0.5974 | 0.5936 | 0.5983 | 0.5942 | +0.0041 | +0.69% | 01:20:09 | |
EUR/JPY | 167.56 | 167.01 | 171.59 | 166.36 | -1.42 | -0.84% | 01:20:05 | |
GBP/JPY | 195.69 | 194.78 | 200.61 | 194.50 | -1.58 | -0.80% | 01:20:00 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.01% | 0.01% | 0.36% | 0.71% | -0.58% | -2.77% | -10.72% | |
GBP/USD | -0.00% | 0.01% | 0.44% | 1.58% | -0.63% | -1.45% | -9.19% | |
USD/JPY | 0.01% | -0.53% | -1.72% | 0.49% | 2.84% | 10.31% | 42.40% | |
USD/CHF | -0.01% | -0.04% | -0.42% | -0.16% | 0.96% | 8.18% | -0.33% | |
AUD/USD | -0.00% | -0.02% | 0.64% | 1.95% | 0.83% | -3.45% | -14.79% | |
EUR/GBP | 0.00% | 0.00% | -0.09% | -0.81% | 0.09% | -1.29% | -1.63% | |
USD/CAD | 0.00% | 0.02% | -0.20% | -0.41% | 0.78% | 3.00% | 11.01% | |
NZD/USD | -0.00% | 0.02% | 0.71% | 0.98% | -0.03% | -5.50% | -16.55% | |
EUR/JPY | 0.02% | -0.44% | -1.21% | 1.21% | 2.22% | 7.24% | 27.12% | |
GBP/JPY | 0.02% | -0.45% | -1.06% | 2.08% | 2.17% | 8.70% | 29.30% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com-- Most Asian currencies moved little on...
Investing.com-- The Japanese yen weakened further on...
Investing.com - The U.S. dollar drifted lower Friday,...
Investing.com-- Most Asian currencies weakened on...
Stock market faces headwinds with mixed signals from risk appetite...
Tech titans Amazon and Apple are set to report earnings next...
In Q1 2024, the US crossed the historic milestone of paying over...
The reality of no Bank of Canada Drop in March & April...