Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0719 | 1.0693 | 1.0734 | 1.0692 | +0.0027 | +0.26% | 06:44:43 | |
GBP/USD | 1.2536 | 1.2489 | 1.2549 | 1.2479 | +0.0047 | +0.38% | 06:44:41 | |
USD/JPY | 155.82 | 157.82 | 160.20 | 154.52 | -2.51 | -1.58% | 06:44:36 | |
USD/CHF | 0.9114 | 0.9137 | 0.9153 | 0.9097 | -0.0027 | -0.30% | 06:44:36 | |
AUD/USD | 0.6566 | 0.6533 | 0.6587 | 0.6525 | +0.0033 | +0.51% | 06:44:40 | |
EUR/GBP | 0.8551 | 0.8574 | 0.8573 | 0.8548 | -0.0012 | -0.14% | 06:44:42 | |
USD/CAD | 1.3653 | 1.3669 | 1.3672 | 1.3632 | -0.0016 | -0.12% | 06:44:40 | |
NZD/USD | 0.5975 | 0.5936 | 0.5983 | 0.5942 | +0.0042 | +0.70% | 06:44:42 | |
EUR/JPY | 167.01 | 167.01 | 171.59 | 165.66 | -1.97 | -1.17% | 06:44:42 | |
GBP/JPY | 195.33 | 194.78 | 200.61 | 193.63 | -1.94 | -0.98% | 06:44:48 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.03% | 0.03% | 0.24% | 0.60% | -0.69% | -2.88% | -10.82% | |
GBP/USD | 0.02% | -0.00% | 0.34% | 1.48% | -0.72% | -1.55% | -9.28% | |
USD/JPY | -0.02% | 0.04% | -1.60% | 0.61% | 2.96% | 10.44% | 42.57% | |
USD/CHF | -0.02% | -0.00% | -0.30% | -0.04% | 1.09% | 8.31% | -0.21% | |
AUD/USD | 0.02% | 0.02% | 0.50% | 1.80% | 0.67% | -3.60% | -14.92% | |
EUR/GBP | -0.01% | 0.02% | -0.13% | -0.85% | 0.06% | -1.33% | -1.67% | |
USD/CAD | 0.00% | -0.01% | -0.12% | -0.33% | 0.86% | 3.08% | 11.10% | |
NZD/USD | 0.03% | -0.03% | 0.67% | 0.95% | -0.07% | -5.54% | -16.58% | |
EUR/JPY | -0.00% | 0.07% | -1.20% | 1.22% | 2.23% | 7.25% | 27.14% | |
GBP/JPY | -0.02% | 0.02% | -1.05% | 2.09% | 2.18% | 8.71% | 29.31% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com-- Most Asian currencies moved little on...
Investing.com - The U.S. dollar fell Monday ahead of...
Investing.com-- The Japanese yen weakened further on...
Investing.com - The U.S. dollar drifted lower Friday,...
Gold and silver prices dipped last week as the strong dollar and...
Stocks rebounded last week with major US indexes closing in the...
This will be one of the busier weeks of the year with earnings,...
Tech titans Amazon and Apple are set to report earnings next...