Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,672.30 | 9,736.28 | 9,633.80 | -1.02 | -0.01% | 00:55:48 | ||
SZSE 1000 | 4,654.42 | 4,682.66 | 4,634.28 | +6.13 | +0.13% | 00:56:18 | ||
SZSE 700 Growth | 1,617.02 | 1,628.76 | 1,608.33 | +3.49 | +0.22% | 00:56:09 | ||
SZSE 700 | 6,081.08 | 6,107.96 | 6,042.18 | +38.90 | +0.64% | 00:56:15 | ||
SZFI 200 | 6,505.03 | 6,550.86 | 6,482.92 | -11.64 | -0.18% | 00:55:45 | ||
SZSE Manufacturing | 2,292.56 | 2,306.40 | 2,283.15 | +4.95 | +0.22% | 00:55:24 | ||
SZSE Midstream Industry | 2,532.38 | 2,562.44 | 2,525.27 | -7.80 | -0.31% | 00:55:51 | ||
SZSE Materials | 2,638.46 | 2,663.23 | 2,635.47 | -6.29 | -0.24% | 00:55:27 | ||
SZSE A Share | 1,855.66 | 1,862.14 | 1,846.24 | +7.65 | +0.41% | 00:56:12 | ||
SZSE A Share Sub | 12,504.62 | 12,587.34 | 12,454.85 | +2.41 | +0.02% | 00:55:51 | ||
SZSE Composite | 1,774.11 | 1,780.29 | 1,765.11 | +7.32 | +0.41% | 00:56:09 | ||
SME-Chinext 400 | 1,727.87 | 1,740.07 | 1,717.89 | +6.56 | +0.38% | 00:55:57 | ||
SME-Chinext 500 | 1,595.60 | 1,606.09 | 1,588.46 | +3.66 | +0.23% | 00:55:00 | ||
SZSE Component Equal Weighted | 3,394.71 | 3,411.27 | 3,379.35 | +6.54 | +0.19% | 00:55:42 | ||
SZSE New | 8,346.70 | 8,380.54 | 8,306.06 | +29.00 | +0.35% | 00:55:57 | ||
SZSE SME Composite | 10,120.48 | 10,157.52 | 10,064.82 | +50.49 | +0.50% | 00:56:00 | ||
SZSE SME 300 Price | 1,189.42 | 1,195.97 | 1,183.64 | +3.78 | +0.32% | 00:56:09 | ||
SZSE SME Prime Market | 6,480.91 | 6,515.62 | 6,449.01 | +21.85 | +0.34% | 00:55:54 | ||
SZSE Strategic Emerging Industries | 1,860.39 | 1,877.43 | 1,853.90 | -3.09 | -0.17% | 00:55:48 | ||
SZSE SME Strategic Emerging Industries | 1,525.43 | 1,538.79 | 1,519.54 | +5.10 | +0.34% | 00:55:51 | ||
CSI All Share TR | 5,692.214 | 5,692.214 | 5,692.214 | 0.000 | 0.00% | 13/05 | ||
HS Stock Connect China 500 | 3,427.71 | 3,452.07 | 3,424.63 | -5.19 | -0.15% | 00:56:16 | ||
HS Stock Connect China A 300 | 3,376.76 | 3,396.15 | 3,369.17 | -8.94 | -0.26% | 13/05 | ||
HS China A | 1,975.76 | 1,985.85 | 1,970.21 | -1.51 | -0.08% | 13/05 | ||
HS China A Specialty Chemicals | 3,594.60 | 3,622.42 | 3,587.60 | -16.63 | -0.46% | 13/05 | ||
HS China A Value Select | 4,319.36 | 4,342.86 | 4,307.79 | -11.07 | -0.26% | 13/05 | ||
HS China A Dividend Yield Select | 4,311.81 | 4,337.46 | 4,301.66 | -13.70 | -0.32% | 13/05 | ||
HS China A Momentum Select | 4,284.42 | 4,311.24 | 4,278.58 | -9.97 | -0.23% | 00:55:56 | ||
HS China A Quality Select | 3,511.63 | 3,533.89 | 3,503.87 | -10.42 | -0.30% | 13/05 | ||
HS China A Value Comprehensive | 3,942.03 | 3,962.45 | 3,931.40 | -7.47 | -0.19% | 13/05 | ||
HS China A Low Volatility Select | 4,408.64 | 4,433.86 | 4,400.96 | -12.37 | -0.28% | 13/05 | ||
HS China A Momentum Comprehensive | 4,085.41 | 4,109.62 | 4,078.53 | -7.29 | -0.18% | 00:56:16 | ||
HS China A Low Size Comprehensive | 2,986.46 | 3,000.72 | 2,976.58 | +0.69 | +0.02% | 13/05 | ||
HS China A Quality Comprehensive | 3,385.05 | 3,404.60 | 3,376.56 | -7.23 | -0.21% | 13/05 | ||
SZSE 500 Materials | 913.65 | 922.19 | 912.79 | -2.36 | -0.26% | 00:55:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review