Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,709.42 | 9,709.42 | 9,563.47 | +105.29 | +1.10% | 03:44:30 | ||
Chinext Composite | 2,364.37 | 2,364.37 | 2,323.54 | +27.15 | +1.16% | 03:44:45 | ||
SZSE 1000 | 4,672.93 | 4,672.93 | 4,603.60 | +53.52 | +1.16% | 03:44:00 | ||
SZSE 500 Low Volatility | 1,860.16 | 1,860.53 | 1,833.04 | +27.96 | +1.53% | 03:44:42 | ||
SZSE 700 | 6,104.26 | 6,104.26 | 6,002.08 | +85.83 | +1.43% | 03:44:57 | ||
SZSE Chinext 300 | 2,672.13 | 2,672.93 | 2,624.70 | +30.62 | +1.16% | 03:44:03 | ||
Chinext 300 Value | 3,351.46 | 3,351.52 | 3,303.33 | +37.25 | +1.12% | 03:44:51 | ||
SZSE Culture | 2,117.45 | 2,117.56 | 2,085.66 | +11.58 | +0.55% | 03:44:09 | ||
SZSE Information Technology | 1,329.82 | 1,329.82 | 1,301.90 | +17.58 | +1.34% | 03:44:24 | ||
SZSE A Share | 1,867.69 | 1,867.69 | 1,841.31 | +21.86 | +1.19% | 03:44:54 | ||
SZSE A Share Sub | 12,573.95 | 12,573.95 | 12,384.94 | +136.81 | +1.10% | 03:44:33 | ||
SZSE Composite | 1,785.59 | 1,785.59 | 1,760.40 | +20.88 | +1.18% | 03:44:51 | ||
SME-Chinext 400 | 1,736.52 | 1,736.52 | 1,703.76 | +25.53 | +1.49% | 03:44:39 | ||
SME-Chinext 500 | 1,601.27 | 1,601.48 | 1,576.02 | +19.08 | +1.21% | 03:44:42 | ||
SZSE Component Equal Weighted | 3,406.37 | 3,406.37 | 3,353.10 | +46.08 | +1.37% | 03:44:24 | ||
SZSE New | 8,403.34 | 8,403.34 | 8,283.07 | +96.35 | +1.16% | 03:44:39 | ||
SZSE Chinext Prime Market | 1,754.39 | 1,754.42 | 1,723.14 | +20.54 | +1.19% | 03:44:27 | ||
SZSE Chinext Strategic Emerging Industries | 2,203.41 | 2,204.44 | 2,162.84 | +24.35 | +1.12% | 03:44:36 | ||
SME-Chinext Value | 1,963.60 | 1,963.67 | 1,940.22 | +20.28 | +1.04% | 03:44:48 | ||
SZSE Technology | 3,393.83 | 3,393.83 | 3,332.29 | +37.67 | +1.12% | 03:44:27 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +65.027 | +1.15% | 06:00:00 | ||
HS China A Software & Services | 1,930.21 | 1,930.26 | 1,889.04 | +24.78 | +1.30% | 03:40:00 | ||
HS China A | 1,982.03 | 1,982.03 | 1,954.88 | +21.57 | +1.10% | 03:40:02 | ||
HS Corporate Sustainability | 4,057.06 | 4,057.06 | 4,057.06 | +52.24 | +1.30% | 03:50:00 | ||
SZSE 500 IT | 2,279.12 | 2,279.12 | 2,239.01 | +24.13 | +1.07% | 03:44:48 | ||
SZSE AI 50 | 2,746.29 | 2,746.29 | 2,696.62 | +23.39 | +0.86% | 03:44:48 | ||
SZSE Big Data 50 | 3,329.83 | 3,329.83 | 3,265.77 | +30.14 | +0.91% | 03:44:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review