Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,669.91 | 9,720.48 | 9,605.18 | -61.33 | -0.63% | 02:18:39 | ||
SZSE 1000 | 4,645.61 | 4,673.82 | 4,618.12 | -37.32 | -0.80% | 02:19:00 | ||
SZSE 100 Equal Weight | 4,068.36 | 4,088.41 | 4,027.52 | -2.76 | -0.07% | 02:19:00 | ||
SZSE 100 Performance Weighted | 5,405.31 | 5,429.80 | 5,349.79 | -3.79 | -0.07% | 02:18:57 | ||
SZSE 300 | 5,204.14 | 5,229.02 | 5,165.66 | -29.80 | -0.57% | 02:19:00 | ||
SZSE 300 Equal Weight | 4,494.57 | 4,520.76 | 4,465.89 | -26.65 | -0.59% | 02:19:00 | ||
SZSE 300 Price | 4,104.43 | 4,124.05 | 4,074.08 | -23.50 | -0.57% | 02:19:00 | ||
SZSE 300 High Beta | 1,411.65 | 1,425.36 | 1,408.72 | -17.50 | -1.23% | 02:18:57 | ||
SZSE 300 Performance Weighted | 5,586.30 | 5,617.25 | 5,551.13 | -29.71 | -0.53% | 02:19:00 | ||
SZSE Central Company | 3,710.86 | 3,728.94 | 3,671.51 | -11.24 | -0.30% | 02:19:00 | ||
SZSE Downstream Industry | 5,484.61 | 5,504.48 | 5,448.17 | -21.63 | -0.39% | 02:19:00 | ||
SZFI 120 | 6,723.28 | 6,743.84 | 6,654.95 | -9.26 | -0.14% | 02:19:00 | ||
SZFI 200 | 6,512.86 | 6,535.05 | 6,451.80 | -14.76 | -0.23% | 02:19:00 | ||
SZSE GDP 100 | 9,787.18 | 9,820.47 | 9,694.56 | -18.34 | -0.19% | 02:19:00 | ||
SZSE Industry Top | 2,328.95 | 2,337.13 | 2,305.13 | -7.62 | -0.33% | 02:18:57 | ||
SZSE Manufacturing | 2,286.37 | 2,303.65 | 2,276.55 | -25.12 | -1.09% | 02:19:00 | ||
SZSE A Share | 1,846.92 | 1,858.99 | 1,837.52 | -18.86 | -1.01% | 02:19:00 | ||
SZSE A Share Sub | 12,497.15 | 12,563.15 | 12,414.14 | -79.91 | -0.64% | 02:19:00 | ||
SZSE Composite | 1,765.81 | 1,777.28 | 1,756.79 | -17.96 | -1.01% | 02:18:57 | ||
SZSE Component Equal Weighted | 3,385.50 | 3,407.14 | 3,365.88 | -24.39 | -0.72% | 02:18:57 | ||
SZSE New | 8,312.83 | 8,364.30 | 8,267.50 | -78.42 | -0.94% | 02:18:57 | ||
SZSE Strategic Emerging Industries | 1,863.34 | 1,875.90 | 1,848.96 | -9.85 | -0.53% | 02:19:00 | ||
SZSE TMT50 Price | 5,084.50 | 5,137.48 | 5,032.74 | -1.72 | -0.03% | 02:18:57 | ||
SZSE Technology | 3,348.18 | 3,388.46 | 3,324.70 | -29.08 | -0.86% | 02:19:00 | ||
CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | 0.000 | 0.00% | 10/05 | ||
HS Stock Connect China 500 | 3,429.16 | 3,439.65 | 3,397.92 | +4.87 | +0.14% | 02:18:36 | ||
HS Stock Connect China A 300 | 3,385.56 | 3,394.30 | 3,356.29 | -0.68 | -0.02% | 02:18:34 | ||
HS China A Software & Services | 1,909.34 | 1,936.68 | 1,902.57 | -34.06 | -1.75% | 02:18:34 | ||
HS China A | 1,976.47 | 1,983.30 | 1,962.94 | -6.02 | -0.30% | 02:18:30 | ||
HS China A Value Select | 4,328.89 | 4,341.32 | 4,290.29 | +4.81 | +0.11% | 02:18:30 | ||
HS Stock Connect China Value Select | 4,146.32 | 4,156.45 | 4,106.40 | +18.31 | +0.44% | 02:18:36 | ||
HS China A Momentum Select | 4,292.73 | 4,304.76 | 4,257.88 | -0.42 | -0.01% | 02:18:32 | ||
HS China A Quality Select | 3,521.78 | 3,532.71 | 3,494.22 | -4.21 | -0.12% | 02:18:34 | ||
HS China A Value Comprehensive | 3,947.79 | 3,960.37 | 3,914.77 | -0.72 | -0.02% | 02:18:30 | ||
HS China A Low Volatility Select | 4,420.21 | 4,432.51 | 4,381.76 | -0.57 | -0.01% | 02:18:34 | ||
HS China A Momentum Comprehensive | 4,090.78 | 4,103.74 | 4,060.37 | -4.66 | -0.11% | 02:18:32 | ||
HS China A Low Size Comprehensive | 2,983.91 | 2,996.08 | 2,962.13 | -12.48 | -0.42% | 02:18:34 | ||
HS China A Quality Comprehensive | 3,391.21 | 3,402.88 | 3,367.03 | -7.56 | -0.22% | 02:18:30 | ||
SZSE 500 IT | 2,249.37 | 2,276.15 | 2,232.70 | -17.32 | -0.76% | 02:19:00 | ||
SZSE Advanced Manufacturing | 2,563.80 | 2,578.35 | 2,531.81 | -7.38 | -0.29% | 02:19:00 | ||
SZSE AI 50 | 2,713.85 | 2,742.49 | 2,689.80 | -21.87 | -0.80% | 02:19:00 | ||
SZSE Big Data 50 | 3,276.45 | 3,312.19 | 3,251.31 | -45.22 | -1.36% | 02:19:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review