Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
6758 | Tokyo | JPY | Delayed | |
SNEJF | OTC Markets | USD | Delayed | |
SONY | NYSE | USD | Real-time | |
SON1 | TradeGate | EUR | Delayed | |
SON1 | Frankfurt | EUR | Delayed | |
SONY | Buenos Aires | ARS | Delayed | |
6758 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,162.50 | 38,205.50 | 37,947.50 | -88.00 | -0.23% | 21:50:40 | ||
S&P Global 100 | 3,526.28 | 3,588.50 | 3,526.16 | -52.11 | -1.46% | 30/04 | ||
TOPIX | 2,723.21 | 2,730.37 | 2,713.42 | -6.19 | -0.23% | 21:30:43 | ||
Nikkei 300 | 587.45 | 588.53 | 580.86 | +12.40 | +2.16% | 30/04 | ||
JPX-Nikkei 400 | 24,759.61 | 24,821.08 | 24,650.51 | -50.20 | -0.20% | 21:30:50 | ||
TR Japan 50 | 174.96 | 175.32 | 171.36 | +4.58 | +2.69% | 30/04 | ||
DJ Asian Titans 50 USD | 219.33 | 219.55 | 218.67 | +1.38 | +0.63% | 21:50:00 | ||
DJ Personal Household Goods 30 | 885.38 | 886.38 | 884.94 | +1.29 | +0.15% | 21:50:00 | ||
DJ Sector Titans Composite | 636.14 | 636.26 | 635.86 | +0.68 | +0.11% | 21:50:00 | ||
TOPIX Electric Appliances | 4,758.39 | 4,770.30 | 4,738.72 | -22.25 | -0.47% | 21:30:30 | ||
Topix 100 | 1,879.92 | 1,883.85 | 1,870.52 | -3.15 | -0.17% | 21:30:45 | ||
Topix 1000 | 2,578.21 | 2,584.77 | 2,568.36 | -5.63 | -0.22% | 21:30:47 | ||
Topix 500 | 2,132.26 | 2,137.60 | 2,123.53 | -4.58 | -0.21% | 21:30:45 | ||
Topix Core 30 | 1,433.61 | 1,436.32 | 1,425.43 | -2.71 | -0.19% | 21:30:51 | ||
TSE TOPIX17 Electric Stock Price | 376.59 | 377.41 | 374.96 | -1.72 | -0.45% | 21:30:30 | ||
STOXX Global 150 EUR Price | 7,547.24 | 7,644.14 | 7,547.17 | -72.59 | -0.95% | 30/04 | ||
JPX Prime 150 | 1,186.11 | 1,188.36 | 1,181.34 | -2.87 | -0.24% | 21:30:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review