Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6526 Socionext Inc | 4,237.00 | 4,102.00 | 4,312.00 | 4,115.00 | +3.29% | 23.67M | 4,237.00+3.29% | 01:59:58 | |
6723 Renesas Electronics Corp | 2,672.00 | 2,684.00 | 2,678.50 | 2,619.00 | -0.45% | 10.86M | 2,672.00-0.45% | 01:59:46 | |
6740 Japan Display Inc | 23.00 | 24.00 | 23.00 | 22.00 | -4.17% | 8.62M | 23.00-4.17% | 01:59:27 | |
6857 Advantest Corp. | 6,839.00 | 6,695.00 | 6,854.00 | 6,686.00 | +2.15% | 7.97M | 6,839.00+2.15% | 01:59:56 | |
6963 Rohm Ltd | 2,440.50 | 2,415.50 | 2,443.00 | 2,378.50 | +1.03% | 5.73M | 2,440.50+1.03% | 01:55:07 |
Name | Price | |
---|---|---|
6525 Kokusai Electric | 4,160.00 | +315.00 | +8.19%
6871 Micronics Japan | 8,920.00 | +670.0 | +8.12%
6858 Ono Sokki Co Ltd | 705.00 | +42.0 | +6.33%
7721 Tokyo Keiki Inc | 2,720.00 | +140.0 | +5.43%
6923 Stanley Electric Co Ltd | 2,810.50 | +140.5 | +5.26%
Name | Price | |
---|---|---|
6740 Japan Display Inc | 23.00 | -1.0 | -4.17%
7769 Rhythm Watch Co Ltd | 3,745.00 | -130.0 | -3.35%
6920 Lasertec Corp | 41,970.00 | -960.0 | -2.24%
7775 Daiken Medical | 556.00 | -12.0 | -2.11%
7999 Mutoh Holdings | 2,257.00 | -40.0 | -1.74%