Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169.30 | 171.00 | 171.10 | 169.00 | -0.94% | 138.55M | 169.30-0.94% | 01:59:58 | |
9501 Tokyo Electric Power Co., Inc. | 979.60 | 1,011.00 | 1,011.00 | 971.80 | -3.17% | 77.36M | 979.60-3.17% | 01:59:57 | |
7201 Nissan Motor Co., Ltd. | 547.40 | 556.10 | 554.90 | 546.50 | -1.69% | 36.54M | 547.40-1.69% | 01:59:58 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,330.50 | 1,358.00 | 1,338.50 | 1,322.00 | -2.21% | 35.52M | 1,330.50-2.21% | 01:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,551.50 | 1,570.00 | 1,572.00 | 1,550.00 | -1.18% | 30.81M | 1,551.50-1.18% | 01:59:58 |
Name | Price | |
---|---|---|
7915 Nissha Printing | 1,702.00 | +84.0 | +5.19%
4523 Eisai | 6,259.00 | +170.0 | +2.79%
4684 Obic Co Ltd | 20,395.00 | +340.0 | +1.70%
7309 Shimano Inc | 25,300.00 | +245.0 | +0.98%
4061 Denka | 2,289.00 | +20.0 | +0.88%
Name | Price | |
---|---|---|
9531 Tokyo Gas | 3,654.00 | -387.0 | -9.57%
7751 Canon | 4,081.00 | -374.0 | -8.42%
7003 Mitsui Engineering & Shipbuilding | 1,563.00 | -101.0 | -6.08%
6305 Hitachi Construction Machinery Co | 4,389.00 | -264.0 | -5.67%
4519 Chugai Pharmaceutical | 4,880.00 | -291.0 | -5.65%