Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169.60 | 169.90 | 170.80 | 169.00 | -0.06% | 158.39M | 169.60-0.06% | 01:59:58 | |
9501 Tokyo Electric Power Co., Inc. | 1,019.50 | 1,009.50 | 1,029.00 | 996.30 | +0.74% | 60.18M | 1,019.50+0.74% | 01:59:57 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,382.50 | 1,387.00 | 1,394.00 | 1,326.50 | -0.22% | 44.95M | 1,382.50-0.22% | 01:59:58 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,519.00 | 1,492.50 | 1,523.50 | 1,483.50 | +1.64% | 43.67M | 1,519.00+1.64% | 01:59:57 | |
6526 Socionext Inc | 4,518.00 | 4,511.00 | 4,613.00 | 4,351.00 | +0.04% | 33.76M | 4,518.00+0.04% | 01:59:57 |
Name | Price | |
---|---|---|
7581 Saizeriya Co Ltd | 5,160.00 | +325.0 | +6.74%
8359 Hachijuni Bank | 1,024.00 | +61.7 | +6.41%
8522 Bank of Nagoya Ltd | 6,620.00 | +390.0 | +6.25%
7381 Hokkoku Financial Holdings | 5,250.00 | +305.0 | +6.18%
8366 Shiga Bank Ltd | 4,035.00 | +225.0 | +5.90%
Name | Price | |
---|---|---|
6740 Japan Display Inc | 21.00 | -1.0 | -4.55%
7747 Asahi Intecc | 2,257.00 | -92.0 | -3.92%
4901 Fujifilm Holdings Corp. | 3,347.00 | -108.0 | -3.13%
9007 Odakyu Electric Railway | 1,810.00 | -56.0 | -3.00%
2471 S-Pool | 313.00 | -9.0 | -2.80%