Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24,125.00 | 24,550.00 | 24,125.00 | -1.75% | 24,125.00-1.75% | 01:00:00 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 70.30 | -1.57% | 2.63K | 70.30-1.57% | 13:51:34 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169.30 | 171.00 | 171.10 | 169.00 | -0.94% | 138.55M | 169.30-0.94% | 01:59:58 | |
6723 Renesas Electronics Corp | 2,533.50 | 2,521.50 | 2,649.00 | 2,519.50 | +0.50% | 41.73M | 2,533.50+0.50% | 01:59:57 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,330.50 | 1,358.00 | 1,338.50 | 1,322.00 | -2.21% | 35.52M | 1,330.50-2.21% | 01:59:57 | |
4751 CyberAgent Inc | 978.80 | 1,035.00 | 1,064.00 | 975.60 | -5.65% | 34.18M | 978.80-5.65% | 01:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,551.50 | 1,570.00 | 1,572.00 | 1,550.00 | -1.18% | 30.81M | 1,551.50-1.18% | 01:59:58 |
Name | Price | |
---|---|---|
6183 BELLSYSTEM24 | 1,559.00 | +47.0 | +3.11%
4523 Eisai | 6,259.00 | +170.0 | +2.79%
9697 Capcom Co Ltd | 2,625.00 | +60.0 | +2.34%
6532 BayCurrent Consult | 3,272.00 | +64.0 | +2.00%
4684 Obic Co Ltd | 20,395.00 | +340.0 | +1.70%
Name | Price | |
---|---|---|
9531 Tokyo Gas | 3,654.00 | -387.0 | -9.57%
3697 Shift | 14,840.00 | -970.0 | -6.14%
6432 Takeuchi Mfg Co Ltd | 5,850.00 | -360.0 | -5.82%
6305 Hitachi Construction Machinery Co | 4,389.00 | -264.0 | -5.67%
4751 CyberAgent Inc | 978.80 | -58.5 | -5.65%